S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.892,30 22:10 |
9.811,80 9.811,80 |
+0,82 % 80,50 |
9.912,56 9.719,15 |
18,88 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,2700 22:00 |
539,1600 539,8200 |
-0,10 % -0,55 |
543,1550 533,1259 |
102,28 Tsd. | |
AutoZone Inc US0533321024 |
3.172,98 22:10 |
3.151,16 3.150,04 |
+0,73 % 22,94 |
3.182,46 3.119,92 |
110,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.477,64 22:10 |
1.494,09 1.499,70 |
-1,47 % -22,06 |
1.495,74 1.463,95 |
130,82 Tsd. | |
WW Grainger Inc US3848021040 |
1.039,90 22:10 |
1.038,29 1.038,81 |
+0,10 % 1,09 |
1.046,75 1.030,07 |
142,06 Tsd. | |
Nordson Corporation US6556631025 |
260,8300 22:00 |
261,5700 262,6300 |
-0,69 % -1,80 |
262,5999 257,6100 |
154,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.435,96 22:10 |
1.430,00 1.427,13 |
+0,62 % 8,83 |
1.443,46 1.418,65 |
176,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,69 22:10 |
1.953,57 1.943,52 |
-1,43 % -27,83 |
1.962,96 1.906,00 |
184,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,64 22:10 |
582,66 583,72 |
-0,87 % -5,08 |
584,61 576,44 |
192,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,98 22:10 |
455,09 459,85 |
-1,06 % -4,87 |
458,21 450,64 |
195,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
439,48 22:10 |
438,29 437,66 |
+0,42 % 1,82 |
442,29 432,26 |
208,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.100,9900 22:00 |
4.228,0000 4.212,1200 |
-2,64 % -111,13 |
4.228,0000 4.085,2000 |
238,43 Tsd. | |
Pool Corporation US73278L1052 |
375,6100 22:00 |
376,8100 376,8000 |
-0,32 % -1,19 |
377,2100 368,5900 |
257,96 Tsd. | |
Snap on Inc US8330341012 |
287,99 22:10 |
289,47 289,71 |
-0,59 % -1,72 |
290,71 285,04 |
259,52 Tsd. | |
Teleflex Inc US8793691069 |
245,13 22:10 |
247,11 247,32 |
-0,89 % -2,19 |
247,45 242,10 |
268,48 Tsd. |