S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.779,68 20:06 |
9.729,76 9.734,55 |
+0,46 % 45,13 |
9.814,00 9.672,50 |
5,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.933,11 20:03 |
1.921,61 1.919,65 |
+0,70 % 13,46 |
1.938,34 1.917,27 |
31,81 Tsd. | |
Erie Indemnity Company US29530P1021 |
538,4900 20:08 |
539,0000 539,0000 |
-0,09 % -0,51 |
544,2300 536,2700 |
33,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,23 20:07 |
459,41 458,49 |
-0,06 % -0,26 |
460,57 457,41 |
41,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.489,90 20:06 |
1.471,84 1.478,92 |
+0,74 % 10,98 |
1.497,04 1.452,77 |
43,97 Tsd. | |
Nordson Corporation US6556631025 |
261,3900 20:08 |
261,8000 261,6600 |
-0,10 % -0,27 |
262,7900 260,4201 |
44,41 Tsd. | |
AutoZone Inc US0533321024 |
3.155,59 20:05 |
3.200,00 3.196,61 |
-1,28 % -41,02 |
3.200,00 3.143,85 |
47,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8362 20:08 |
367,0800 368,6000 |
+0,34 % 1,24 |
370,8600 367,0800 |
51,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,16 20:04 |
577,17 577,52 |
+0,46 % 2,64 |
582,62 575,95 |
52,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 20:07 |
263,07 263,07 |
+0,34 % 0,89 |
265,15 261,50 |
58,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,98 19:59 |
435,24 435,74 |
-0,40 % -1,76 |
436,21 432,77 |
59,03 Tsd. | |
WW Grainger Inc US3848021040 |
1.037,24 20:07 |
1.038,86 1.035,94 |
+0,13 % 1,30 |
1.044,49 1.033,26 |
64,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.409,25 20:10 |
1.398,32 1.402,88 |
+0,45 % 6,37 |
1.409,26 1.396,16 |
67,60 Tsd. | |
Teleflex Inc US8793691069 |
246,07 20:08 |
246,37 246,83 |
-0,31 % -0,76 |
248,54 245,46 |
69,46 Tsd. | |
Snap on Inc US8330341012 |
288,43 20:07 |
288,00 288,51 |
-0,03 % -0,08 |
288,93 285,49 |
77,51 Tsd. |