S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.860,01 20:58 |
9.811,80 9.811,80 |
+0,49 % 48,21 |
9.896,77 9.719,15 |
6,45 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,5000 20:46 |
539,1600 539,8200 |
+0,50 % 2,68 |
543,1550 533,1259 |
40,83 Tsd. | |
AutoZone Inc US0533321024 |
3.181,89 20:43 |
3.151,16 3.150,04 |
+1,01 % 31,85 |
3.182,46 3.119,92 |
52,68 Tsd. | |
WW Grainger Inc US3848021040 |
1.043,23 20:47 |
1.038,29 1.038,81 |
+0,43 % 4,42 |
1.046,75 1.030,07 |
63,32 Tsd. | |
Nordson Corporation US6556631025 |
262,2000 20:55 |
261,5700 262,6300 |
-0,16 % -0,43 |
262,5999 257,6100 |
69,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.486,22 20:57 |
1.494,09 1.499,70 |
-0,90 % -13,48 |
1.495,74 1.463,95 |
76,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,40 20:56 |
582,66 583,72 |
+0,12 % 0,68 |
584,61 576,44 |
81,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.928,80 20:55 |
1.953,57 1.943,52 |
-0,76 % -14,72 |
1.962,96 1.916,45 |
85,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.439,10 20:54 |
1.430,00 1.427,13 |
+0,84 % 11,97 |
1.443,46 1.418,65 |
90,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
457,31 20:58 |
455,09 459,85 |
-0,55 % -2,54 |
457,66 450,64 |
96,02 Tsd. | |
Pool Corporation US73278L1052 |
375,5200 20:58 |
376,8100 376,8000 |
-0,34 % -1,28 |
377,2100 368,5900 |
111,99 Tsd. | |
Snap on Inc US8330341012 |
290,04 20:58 |
289,47 289,71 |
+0,11 % 0,33 |
290,71 285,04 |
112,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
441,75 20:52 |
438,29 437,66 |
+0,93 % 4,09 |
442,03 432,26 |
117,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,13 20:57 |
345,89 344,56 |
-0,12 % -0,43 |
347,02 341,44 |
117,77 Tsd. | |
Teleflex Inc US8793691069 |
244,74 20:57 |
247,11 247,32 |
-1,04 % -2,58 |
247,45 242,10 |
120,36 Tsd. |