S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.640,37 15:32 |
9.640,37 9.559,97 |
+0,84 % 80,40 |
9.640,37 9.640,37 |
134 | |
Tyler Technologies Corp US9022521051 |
578,02 15:30 |
578,02 579,07 |
-0,18 % -1,05 |
578,02 578,02 |
733 | |
Corpay Inc US2199481068 |
308,56 15:30 |
308,56 306,57 |
+0,65 % 1,99 |
308,56 308,56 |
885 | |
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
963 | |
MarketAxess Holdings Inc US57060D1081 |
256,3800 15:30 |
256,3800 254,1900 |
+0,86 % 2,19 |
256,3800 256,3800 |
1,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.403,79 15:30 |
1.403,79 1.401,23 |
+0,18 % 2,56 |
1.403,79 1.403,79 |
1,07 Tsd. | |
Nisource Inc US65473P1057 |
34,20 15:30 |
34,33 34,12 |
+0,23 % 0,08 |
34,37 34,20 |
1,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,94 15:32 |
1.923,11 1.923,81 |
-0,36 % -6,88 |
1.923,11 1.916,94 |
1,35 Tsd. | |
AutoZone Inc US0533321024 |
3.200,00 15:30 |
3.178,74 3.189,09 |
+0,34 % 10,91 |
3.200,00 3.178,74 |
1,59 Tsd. | |
Gartner Inc US3666511072 |
517,21 15:30 |
517,21 516,47 |
+0,14 % 0,74 |
517,21 517,21 |
1,64 Tsd. | |
Lowes Companies Inc US5486611073 |
267,75 15:31 |
267,75 265,61 |
+0,81 % 2,14 |
267,85 267,75 |
1,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,34 15:30 |
260,34 260,36 |
-0,01 % -0,02 |
260,34 260,34 |
1,69 Tsd. | |
WW Grainger Inc US3848021040 |
1.040,38 15:30 |
1.040,38 1.043,93 |
-0,34 % -3,55 |
1.040,38 1.040,38 |
1,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,3000 15:30 |
372,3000 371,2400 |
+0,29 % 1,06 |
372,3000 372,3000 |
1,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,94 15:31 |
458,94 455,67 |
+0,28 % 1,27 |
458,94 456,94 |
2,07 Tsd. |