S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.702,37 19:16 |
9.640,37 9.559,97 |
+1,49 % 142,40 |
9.820,00 9.593,13 |
5,94 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,8500 19:06 |
537,7300 537,8800 |
+0,37 % 1,97 |
544,5800 537,7300 |
30,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.920,80 19:13 |
1.923,11 1.923,81 |
-0,16 % -3,01 |
1.925,00 1.908,87 |
37,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,61 19:14 |
578,02 579,07 |
-0,08 % -0,46 |
582,04 574,74 |
39,16 Tsd. | |
AutoZone Inc US0533321024 |
3.179,25 18:59 |
3.178,74 3.189,09 |
-0,31 % -9,84 |
3.201,28 3.169,35 |
42,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,00 19:13 |
458,94 455,67 |
+0,95 % 4,33 |
460,68 456,94 |
46,92 Tsd. | |
Nordson Corporation US6556631025 |
262,1299 19:15 |
262,0000 260,9600 |
+0,45 % 1,17 |
265,8600 261,0000 |
50,12 Tsd. | |
WW Grainger Inc US3848021040 |
1.036,02 19:09 |
1.040,38 1.043,93 |
-0,76 % -7,91 |
1.046,27 1.036,00 |
52,76 Tsd. | |
Pool Corporation US73278L1052 |
373,3372 19:17 |
374,8400 370,3300 |
+0,81 % 3,01 |
378,6600 373,0500 |
56,70 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.257,2000 19:17 |
4.269,0100 4.268,9400 |
-0,28 % -11,74 |
4.269,9999 4.231,0600 |
61,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.401,51 19:14 |
1.403,79 1.401,23 |
+0,02 % 0,28 |
1.403,79 1.395,00 |
66,79 Tsd. | |
Gartner Inc US3666511072 |
507,97 19:16 |
517,21 516,47 |
-1,65 % -8,50 |
517,42 507,92 |
68,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,2750 19:13 |
372,3000 371,2400 |
-0,53 % -1,97 |
374,0300 368,8900 |
72,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,26 19:17 |
260,34 260,36 |
+0,73 % 1,90 |
263,95 256,56 |
72,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.469,81 19:16 |
1.485,75 1.491,02 |
-1,42 % -21,22 |
1.515,63 1.469,81 |
73,05 Tsd. |