S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,4300 22:00 |
28,9500 28,9400 |
+33,89 % 7,45 |
29,2900 15,2700 |
13,06 Mrd. | |
Fox Corporation US35137L2043 |
38,4300 22:00 |
38,2200 38,2300 |
+11,98 % 4,11 |
40,2000 25,9000 |
27,93 Mrd. | |
Loews Corporation US5404241086 |
81,94 22:10 |
81,80 81,68 |
+46,77 % 26,11 |
81,68 49,67 |
38,29 Mrd. | |
Nordson Corporation US6556631025 |
256,5600 22:00 |
255,7400 255,1600 |
+7,43 % 17,74 |
278,8900 195,3600 |
43,16 Mrd. | |
News Corporation US65249B1098 |
28,3300 22:00 |
27,9700 27,8500 |
+26,64 % 5,96 |
28,4400 14,9500 |
44,40 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,00 22:10 |
114,45 114,48 |
-5,25 % -6,37 |
139,37 85,71 |
44,46 Mrd. | |
Regency Centers Corporation US7588491032 |
72,6900 22:00 |
71,9800 71,6700 |
+6,58 % 4,49 |
77,8600 52,7800 |
47,50 Mrd. | |
Assurant Inc US04621X1081 |
196,35 22:10 |
195,57 195,36 |
+16,45 % 27,74 |
195,36 104,92 |
47,99 Mrd. | |
Rollins Inc US7757111049 |
50,18 22:10 |
50,10 50,10 |
+28,14 % 11,02 |
50,65 28,97 |
51,04 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,52 22:10 |
87,31 87,15 |
+14,42 % 11,03 |
88,23 59,76 |
53,22 Mrd. | |
AO Smith Corp US8318652091 |
83,72 22:10 |
82,48 82,10 |
+14,78 % 10,78 |
91,98 48,58 |
54,50 Mrd. | |
Snap on Inc US8330341012 |
283,74 22:10 |
282,88 281,14 |
+25,46 % 57,58 |
296,94 191,82 |
55,80 Mrd. | |
Henry Schein Inc US8064071025 |
70,5500 22:00 |
70,8200 70,8200 |
-6,16 % -4,63 |
91,9600 61,8900 |
56,30 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
282,77 22:10 |
281,73 282,86 |
+36,60 % 75,76 |
296,43 176,58 |
56,39 Mrd. | |
Globe Life Inc US37959E1029 |
105,05 22:10 |
105,55 105,22 |
+9,45 % 9,07 |
128,40 49,17 |
57,79 Mrd. |