S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
214,1100 22:00 |
208,6300 206,2800 |
-12,12 % -29,53 |
409,9700 108,1000 |
18125,85 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,3700 22:00 |
119,5300 117,5900 |
+426,14 % 96,68 |
135,5800 11,2270 |
14565,44 Mrd. | |
Apple Inc US0378331005 |
229,0000 22:00 |
230,1900 229,7900 |
+49,56 % 75,88 |
234,8200 125,0200 |
9145,18 Mrd. | |
Microsoft Corporation US5949181045 |
417,1400 22:00 |
415,6000 413,1200 |
+37,40 % 113,55 |
467,5600 214,2500 |
6409,80 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 22:00 |
172,7800 172,1200 |
+4,34 % 7,42 |
200,0000 81,8200 |
6321,65 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 22:15 |
147,5200 145,4900 |
+33,45 % 37,24 |
211,3800 55,9400 |
6028,49 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 22:00 |
521,3500 518,2200 |
+36,95 % 140,65 |
539,9100 88,9100 |
4932,87 Mrd. | |
Alphabet A US02079K3059 |
163,3800 22:00 |
162,6150 161,7800 |
+13,00 % 18,79 |
191,1800 83,4300 |
3063,54 Mrd. | |
Alphabet C US02079K1079 |
165,1100 22:00 |
164,2200 163,4000 |
+13,50 % 19,64 |
192,6600 83,4900 |
2399,97 Mrd. | |
Netflix Inc US64110L1061 |
701,3500 22:00 |
700,3600 692,4800 |
+23,87 % 135,17 |
698,5400 166,3700 |
1921,47 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 22:00 |
161,1200 156,9300 |
+226,36 % 112,93 |
182,8870 42,7100 |
1699,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,94 22:10 |
116,79 118,13 |
+113,81 % 62,78 |
122,20 53,64 |
1466,00 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
224,80 22:10 |
222,50 222,21 |
+40,11 % 64,36 |
222,21 101,96 |
1269,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
590,20 22:10 |
590,00 591,57 |
+41,09 % 171,90 |
591,57 387,01 |
1260,08 Mrd. | |
Visa Inc US92826C8394 |
276,37 22:10 |
275,00 274,32 |
+19,52 % 45,14 |
290,37 177,65 |
1247,10 Mrd. |