S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,6501 18:00 |
123,9700 124,0400 |
-2,73 % -3,39 |
124,0300 119,8200 |
133,88 Mio. | |
|
Intel Corporation US4581401001 |
23,7450 18:00 |
24,1600 23,9200 |
-0,73 % -0,18 |
24,6600 23,7100 |
41,82 Mio. | |
|
Tesla Inc US88160R1014 |
258,8150 18:00 |
257,3750 254,2200 |
+1,81 % 4,60 |
259,3799 254,1200 |
34,24 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,86 18:01 |
36,91 37,10 |
-0,66 % -0,25 |
37,47 36,59 |
22,53 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 18:01 |
10,84 10,68 |
+2,57 % 0,28 |
10,99 10,77 |
21,59 Mio. | |
|
Micron Technology Inc US5951121038 |
107,4848 18:01 |
110,5000 109,8800 |
-2,18 % -2,40 |
110,9700 107,0300 |
21,16 Mio. | |
|
Amazon.com Inc US0231351067 |
187,8850 18:01 |
190,6800 191,1600 |
-1,71 % -3,28 |
190,9000 187,8200 |
15,57 Mio. | |
|
Carnival Corp PA1436583006 |
18,71 18:00 |
18,80 18,68 |
+0,16 % 0,03 |
18,87 18,50 |
15,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,8400 18:01 |
167,4800 167,4900 |
-1,58 % -2,65 |
168,7286 164,4300 |
13,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1550 18:01 |
8,6100 8,5200 |
+7,45 % 0,64 |
9,2000 8,6000 |
13,73 Mio. | |
|
Apple Inc US0378331005 |
227,5300 18:01 |
228,4600 227,5200 |
+0,00 % 0,01 |
229,5200 227,3000 |
13,31 Mio. | |
|
Pfizer Inc US7170811035 |
29,19 18:01 |
29,02 28,97 |
+0,74 % 0,22 |
29,23 28,92 |
10,88 Mio. | |
|
Bank of America Corporation US0605051046 |
39,66 18:00 |
39,65 39,52 |
+0,34 % 0,14 |
39,90 39,38 |
10,03 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,75 18:01 |
51,54 50,12 |
+3,25 % 1,63 |
52,16 50,71 |
9,62 Mio. | |
|
Broadcom Inc US11135F1012 |
172,9800 18:01 |
178,1700 178,0900 |
-2,87 % -5,11 |
178,4700 171,7600 |
8,23 Mio. |