S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,6250 17:45 |
123,9700 124,0400 |
-2,75 % -3,42 |
124,0300 119,8200 |
127,08 Mio. | |
Intel Corporation US4581401001 |
23,8700 17:45 |
24,1600 23,9200 |
-0,21 % -0,05 |
24,6600 23,7400 |
39,56 Mio. | |
Tesla Inc US88160R1014 |
258,1200 17:45 |
257,3750 254,2200 |
+1,53 % 3,90 |
259,3799 254,1200 |
31,00 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,83 17:45 |
36,91 37,10 |
-0,73 % -0,27 |
37,47 36,59 |
21,54 Mio. | |
Ford Motor Company US3453708600 |
10,97 17:46 |
10,84 10,68 |
+2,67 % 0,29 |
10,99 10,77 |
20,14 Mio. | |
Micron Technology Inc US5951121038 |
107,7100 17:45 |
110,5000 109,8800 |
-1,97 % -2,17 |
110,9700 107,0300 |
19,64 Mio. | |
Amazon.com Inc US0231351067 |
188,3500 17:46 |
190,6800 191,1600 |
-1,47 % -2,81 |
190,9000 187,9300 |
14,16 Mio. | |
Carnival Corp PA1436583006 |
18,85 17:46 |
18,80 18,68 |
+0,88 % 0,17 |
18,85 18,50 |
14,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,1300 17:46 |
167,4800 167,4900 |
-1,41 % -2,36 |
168,7286 164,4300 |
13,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1350 17:46 |
8,6100 8,5200 |
+7,22 % 0,62 |
9,1700 8,6000 |
12,85 Mio. | |
Apple Inc US0378331005 |
228,0300 17:45 |
228,4600 227,5200 |
+0,22 % 0,51 |
229,5200 227,6700 |
11,83 Mio. | |
Pfizer Inc US7170811035 |
29,14 17:46 |
29,02 28,97 |
+0,59 % 0,17 |
29,19 28,92 |
9,77 Mio. | |
Bank of America Corporation US0605051046 |
39,74 17:45 |
39,65 39,52 |
+0,54 % 0,22 |
39,90 39,38 |
9,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,63 17:45 |
51,54 50,12 |
+3,01 % 1,51 |
52,16 50,71 |
9,36 Mio. | |
Broadcom Inc US11135F1012 |
172,9800 17:46 |
178,1700 178,0900 |
-2,87 % -5,11 |
178,4700 171,7600 |
7,81 Mio. |