S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,0889 16:55 |
118,3100 121,4000 |
-1,08 % -1,31 |
121,2700 118,1500 |
77,78 Mio. | |
|
Tesla Inc US88160R1014 |
257,6834 16:56 |
259,0400 260,4600 |
-1,07 % -2,78 |
264,8600 256,8100 |
34,16 Mio. | |
|
Carnival Corp PA1436583006 |
17,97 16:55 |
18,67 18,54 |
-3,07 % -0,57 |
18,72 17,33 |
30,74 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 16:56 |
10,48 10,78 |
-2,04 % -0,22 |
10,61 10,47 |
18,22 Mio. | |
|
Intel Corporation US4581401001 |
23,4950 16:56 |
23,7400 23,9100 |
-1,74 % -0,42 |
23,9500 23,3240 |
17,24 Mio. | |
|
Micron Technology Inc US5951121038 |
104,0800 16:56 |
106,0800 107,5000 |
-3,18 % -3,42 |
106,7483 103,1000 |
14,16 Mio. | |
|
Apple Inc US0378331005 |
231,5454 16:56 |
230,0400 227,7900 |
+1,65 % 3,76 |
232,3500 229,6500 |
13,85 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,81 16:55 |
36,58 36,84 |
-0,08 % -0,03 |
36,93 36,15 |
13,77 Mio. | |
|
Amazon.com Inc US0231351067 |
185,1300 16:55 |
187,1400 187,9700 |
-1,51 % -2,84 |
188,4900 185,0800 |
10,39 Mio. | |
|
Bank of America Corporation US0605051046 |
39,66 16:55 |
39,23 39,40 |
+0,65 % 0,26 |
39,74 39,02 |
7,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3100 16:56 |
163,1000 164,3500 |
-0,63 % -1,04 |
165,0800 162,1800 |
7,15 Mio. | |
|
AT&T Inc US00206R1023 |
21,94 16:56 |
22,00 21,90 |
+0,16 % 0,04 |
22,07 21,67 |
6,76 Mio. | |
|
General Motors Company US37045V1008 |
45,17 16:55 |
44,92 46,48 |
-2,83 % -1,32 |
45,90 44,90 |
6,25 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,95 16:56 |
51,16 51,03 |
+1,79 % 0,92 |
52,06 50,90 |
6,23 Mio. | |
|
CVS Health Corporation US1266501006 |
63,45 16:55 |
63,11 61,38 |
+3,37 % 2,07 |
63,60 62,27 |
5,66 Mio. |