S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,2800 17:41 |
118,3100 121,4000 |
-0,92 % -1,12 |
121,2700 118,1500 |
98,24 Mio. | |
|
Tesla Inc US88160R1014 |
258,4433 17:40 |
259,0400 260,4600 |
-0,77 % -2,02 |
264,8600 256,8100 |
42,65 Mio. | |
|
Carnival Corp PA1436583006 |
17,90 17:41 |
18,67 18,54 |
-3,47 % -0,64 |
18,72 17,33 |
38,31 Mio. | |
|
Ford Motor Company US3453708600 |
10,51 17:41 |
10,48 10,78 |
-2,55 % -0,28 |
10,61 10,47 |
24,11 Mio. | |
|
Intel Corporation US4581401001 |
23,3550 17:40 |
23,7400 23,9100 |
-2,32 % -0,56 |
23,9500 23,3240 |
21,34 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,99 17:40 |
36,58 36,84 |
+0,41 % 0,15 |
37,07 36,15 |
17,55 Mio. | |
|
Apple Inc US0378331005 |
231,8600 17:41 |
230,0400 227,7900 |
+1,79 % 4,07 |
232,3500 229,6500 |
17,25 Mio. | |
|
Micron Technology Inc US5951121038 |
104,4300 17:40 |
106,0800 107,5000 |
-2,86 % -3,07 |
106,7483 103,1000 |
16,92 Mio. | |
|
Amazon.com Inc US0231351067 |
184,8450 17:40 |
187,1400 187,9700 |
-1,66 % -3,13 |
188,4900 184,6500 |
13,80 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
50,77 17:40 |
51,16 51,03 |
-0,52 % -0,27 |
52,06 50,35 |
12,26 Mio. | |
|
Bank of America Corporation US0605051046 |
39,68 17:41 |
39,23 39,40 |
+0,70 % 0,28 |
39,74 39,02 |
10,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,5020 17:40 |
163,1000 164,3500 |
-0,52 % -0,85 |
165,0800 162,1800 |
8,88 Mio. | |
|
General Motors Company US37045V1008 |
44,55 17:39 |
44,92 46,48 |
-4,15 % -1,93 |
45,90 44,55 |
8,84 Mio. | |
|
AT&T Inc US00206R1023 |
21,89 17:40 |
22,00 21,90 |
-0,06 % -0,01 |
22,07 21,67 |
8,41 Mio. | |
|
CVS Health Corporation US1266501006 |
62,77 17:41 |
63,11 61,38 |
+2,26 % 1,39 |
63,60 62,27 |
6,89 Mio. |