S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,9866 18:16 |
118,3100 121,4000 |
-0,34 % -0,41 |
121,2700 118,1500 |
111,48 Mio. | |
Tesla Inc US88160R1014 |
261,0839 18:17 |
259,0400 260,4600 |
+0,24 % 0,62 |
264,8600 256,8100 |
48,07 Mio. | |
Carnival Corp PA1436583006 |
18,10 18:17 |
18,67 18,54 |
-2,40 % -0,45 |
18,72 17,33 |
41,88 Mio. | |
Ford Motor Company US3453708600 |
10,53 18:16 |
10,48 10,78 |
-2,32 % -0,25 |
10,61 10,43 |
27,26 Mio. | |
Intel Corporation US4581401001 |
23,5650 18:16 |
23,7400 23,9100 |
-1,44 % -0,35 |
23,9500 23,3200 |
24,59 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,07 18:17 |
36,58 36,84 |
+0,61 % 0,23 |
37,15 36,15 |
20,28 Mio. | |
Apple Inc US0378331005 |
232,3400 18:17 |
230,0400 227,7900 |
+2,00 % 4,55 |
232,5200 229,6500 |
19,65 Mio. | |
Micron Technology Inc US5951121038 |
104,1800 18:16 |
106,0800 107,5000 |
-3,09 % -3,32 |
106,7483 103,1000 |
18,86 Mio. | |
Amazon.com Inc US0231351067 |
186,1900 18:17 |
187,1400 187,9700 |
-0,95 % -1,78 |
188,4900 184,6500 |
15,54 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,13 18:16 |
51,16 51,03 |
+0,19 % 0,10 |
52,06 50,35 |
13,38 Mio. | |
Bank of America Corporation US0605051046 |
39,74 18:17 |
39,23 39,40 |
+0,88 % 0,35 |
39,77 39,02 |
11,87 Mio. | |
General Motors Company US37045V1008 |
44,84 18:16 |
44,92 46,48 |
-3,53 % -1,64 |
45,90 44,52 |
9,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4400 18:16 |
163,1000 164,3500 |
+0,05 % 0,09 |
165,0800 162,1800 |
9,94 Mio. | |
AT&T Inc US00206R1023 |
21,88 18:17 |
22,00 21,90 |
-0,09 % -0,02 |
22,07 21,67 |
9,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 18:17 |
8,3600 8,3800 |
-3,16 % -0,27 |
8,3920 8,0900 |
7,98 Mio. |