S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,2401 19:31 |
123,9700 124,0400 |
-3,06 % -3,80 |
124,0300 119,8200 |
166,46 Mio. | |
|
Intel Corporation US4581401001 |
23,8850 19:32 |
24,1600 23,9200 |
-0,15 % -0,04 |
24,6600 23,7100 |
49,82 Mio. | |
|
Tesla Inc US88160R1014 |
258,7785 19:32 |
257,3750 254,2200 |
+1,79 % 4,56 |
259,8700 254,1200 |
46,34 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 19:31 |
10,84 10,68 |
+1,22 % 0,13 |
10,99 10,77 |
29,25 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,97 19:31 |
36,91 37,10 |
-0,36 % -0,14 |
37,47 36,59 |
28,49 Mio. | |
|
Micron Technology Inc US5951121038 |
108,6500 19:31 |
110,5000 109,8800 |
-1,12 % -1,23 |
110,9700 107,0300 |
26,31 Mio. | |
|
Amazon.com Inc US0231351067 |
187,7700 19:31 |
190,6800 191,1600 |
-1,77 % -3,39 |
190,9000 187,3400 |
20,36 Mio. | |
|
Carnival Corp PA1436583006 |
18,65 19:32 |
18,80 18,68 |
-0,19 % -0,04 |
18,87 18,50 |
20,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,5900 19:31 |
167,4800 167,4900 |
-1,73 % -2,90 |
168,7286 164,2900 |
17,90 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1600 19:31 |
8,6100 8,5200 |
+7,51 % 0,64 |
9,2000 8,6000 |
17,37 Mio. | |
|
Apple Inc US0378331005 |
228,0600 19:31 |
228,4600 227,5200 |
+0,24 % 0,54 |
229,5200 227,3000 |
16,45 Mio. | |
|
Pfizer Inc US7170811035 |
29,22 19:32 |
29,02 28,97 |
+0,85 % 0,25 |
29,23 28,92 |
14,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,75 19:31 |
51,54 50,12 |
+3,25 % 1,63 |
52,16 50,71 |
12,53 Mio. | |
|
Bank of America Corporation US0605051046 |
39,56 19:31 |
39,65 39,52 |
+0,09 % 0,04 |
39,90 39,38 |
12,52 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4350 19:31 |
8,3800 8,3000 |
+1,63 % 0,14 |
8,4900 8,2926 |
10,36 Mio. |