S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,6000 18:54 |
118,3100 121,4000 |
-0,66 % -0,80 |
121,2700 118,1500 |
122,61 Mio. | |
Tesla Inc US88160R1014 |
260,0850 18:54 |
259,0400 260,4600 |
-0,14 % -0,38 |
264,8600 256,8100 |
51,24 Mio. | |
Carnival Corp PA1436583006 |
17,93 18:54 |
18,67 18,54 |
-3,32 % -0,62 |
18,72 17,33 |
44,11 Mio. | |
Ford Motor Company US3453708600 |
10,51 18:53 |
10,48 10,78 |
-2,55 % -0,28 |
10,61 10,43 |
29,74 Mio. | |
Intel Corporation US4581401001 |
23,5250 18:54 |
23,7400 23,9100 |
-1,61 % -0,39 |
23,9500 23,3200 |
27,07 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,96 18:53 |
36,58 36,84 |
+0,31 % 0,12 |
37,15 36,15 |
22,22 Mio. | |
Apple Inc US0378331005 |
232,0100 18:54 |
230,0400 227,7900 |
+1,85 % 4,22 |
232,5383 229,6500 |
21,28 Mio. | |
Micron Technology Inc US5951121038 |
104,1600 18:53 |
106,0800 107,5000 |
-3,11 % -3,34 |
106,7483 103,1000 |
20,18 Mio. | |
Amazon.com Inc US0231351067 |
186,0500 18:54 |
187,1400 187,9700 |
-1,02 % -1,92 |
188,4900 184,6500 |
16,81 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,09 18:53 |
51,16 51,03 |
+0,12 % 0,06 |
52,06 50,35 |
14,15 Mio. | |
Bank of America Corporation US0605051046 |
39,62 18:54 |
39,23 39,40 |
+0,56 % 0,22 |
39,77 39,02 |
13,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,6200 18:54 |
163,1000 164,3500 |
+0,16 % 0,27 |
165,0800 162,1800 |
11,00 Mio. | |
General Motors Company US37045V1008 |
44,84 18:54 |
44,92 46,48 |
-3,54 % -1,65 |
45,90 44,52 |
10,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2050 18:53 |
8,3600 8,3800 |
-2,09 % -0,18 |
8,3920 8,0900 |
10,42 Mio. | |
AT&T Inc US00206R1023 |
21,85 18:54 |
22,00 21,90 |
-0,25 % -0,06 |
22,07 21,67 |
10,39 Mio. |