S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,9901 19:37 |
118,3100 121,4000 |
-1,16 % -1,41 |
121,2700 118,1500 |
133,55 Mio. | |
|
Tesla Inc US88160R1014 |
259,0300 19:38 |
259,0400 260,4600 |
-0,55 % -1,43 |
264,8600 256,8100 |
55,17 Mio. | |
|
Carnival Corp PA1436583006 |
18,04 19:38 |
18,67 18,54 |
-2,72 % -0,51 |
18,72 17,33 |
46,15 Mio. | |
|
Ford Motor Company US3453708600 |
10,56 19:38 |
10,48 10,78 |
-2,04 % -0,22 |
10,61 10,43 |
34,93 Mio. | |
|
Intel Corporation US4581401001 |
23,4700 19:37 |
23,7400 23,9100 |
-1,84 % -0,44 |
23,9500 23,3200 |
28,87 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,87 19:37 |
36,58 36,84 |
+0,08 % 0,03 |
37,15 36,15 |
24,55 Mio. | |
|
Apple Inc US0378331005 |
231,6300 19:37 |
230,0400 227,7900 |
+1,69 % 3,84 |
232,5383 229,6500 |
23,12 Mio. | |
|
Micron Technology Inc US5951121038 |
103,2843 19:37 |
106,0800 107,5000 |
-3,92 % -4,22 |
106,7483 103,1000 |
22,17 Mio. | |
|
Amazon.com Inc US0231351067 |
185,7529 19:37 |
187,1400 187,9700 |
-1,18 % -2,22 |
188,4900 184,6500 |
18,18 Mio. | |
|
Bank of America Corporation US0605051046 |
39,62 19:37 |
39,23 39,40 |
+0,56 % 0,22 |
39,77 39,02 |
15,64 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,28 19:37 |
51,16 51,03 |
+0,49 % 0,25 |
52,06 50,35 |
14,69 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2100 19:38 |
8,3600 8,3800 |
-2,03 % -0,17 |
8,3920 8,0900 |
12,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,6300 19:37 |
163,1000 164,3500 |
-0,44 % -0,72 |
165,0800 162,1800 |
12,18 Mio. | |
|
General Motors Company US37045V1008 |
44,88 19:38 |
44,92 46,48 |
-3,44 % -1,60 |
45,90 44,52 |
11,90 Mio. | |
|
AT&T Inc US00206R1023 |
21,86 19:37 |
22,00 21,90 |
-0,21 % -0,05 |
22,07 21,67 |
11,30 Mio. |