S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,9900 15:50 |
118,3100 121,4000 |
-0,34 % -0,41 |
121,2700 118,1500 |
37,69 Mio. | |
Carnival Corp PA1436583006 |
18,27 15:50 |
18,67 18,54 |
-1,48 % -0,28 |
18,72 17,33 |
16,06 Mio. | |
Tesla Inc US88160R1014 |
263,6499 15:49 |
259,0400 260,4600 |
+1,22 % 3,19 |
264,7291 258,1000 |
12,79 Mio. | |
Ford Motor Company US3453708600 |
10,54 15:49 |
10,48 10,78 |
-2,27 % -0,25 |
10,61 10,47 |
8,78 Mio. | |
Apple Inc US0378331005 |
231,6000 15:49 |
230,0400 227,7900 |
+1,67 % 3,81 |
232,3500 229,6500 |
7,74 Mio. | |
Intel Corporation US4581401001 |
23,6800 15:50 |
23,7400 23,9100 |
-0,96 % -0,23 |
23,9500 23,5900 |
7,12 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,56 15:49 |
36,58 36,84 |
-0,76 % -0,28 |
36,72 36,15 |
6,47 Mio. | |
Micron Technology Inc US5951121038 |
106,3700 15:49 |
106,0800 107,5000 |
-1,05 % -1,13 |
106,7483 105,3500 |
4,54 Mio. | |
Amazon.com Inc US0231351067 |
187,6500 15:50 |
187,1400 187,9700 |
-0,17 % -0,32 |
188,4900 186,5000 |
4,44 Mio. | |
AT&T Inc US00206R1023 |
21,81 15:49 |
22,00 21,90 |
-0,41 % -0,09 |
22,07 21,67 |
3,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,36 15:50 |
51,16 51,03 |
+0,65 % 0,33 |
51,44 50,90 |
3,48 Mio. | |
Bank of America Corporation US0605051046 |
39,32 15:49 |
39,23 39,40 |
-0,21 % -0,08 |
39,35 39,02 |
3,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3800 15:50 |
163,1000 164,3500 |
+0,02 % 0,03 |
165,0800 162,5700 |
2,90 Mio. | |
CVS Health Corporation US1266501006 |
63,07 15:49 |
63,11 61,38 |
+2,75 % 1,69 |
63,49 62,27 |
2,90 Mio. | |
General Motors Company US37045V1008 |
45,02 15:49 |
44,92 46,48 |
-3,15 % -1,47 |
45,90 44,90 |
2,80 Mio. |