S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,3101 17:06 |
118,3100 121,4000 |
-0,90 % -1,09 |
121,2700 118,1500 |
82,37 Mio. | |
Tesla Inc US88160R1014 |
257,8550 17:05 |
259,0400 260,4600 |
-1,00 % -2,61 |
264,8600 256,8100 |
36,45 Mio. | |
Carnival Corp PA1436583006 |
17,99 17:06 |
18,67 18,54 |
-2,99 % -0,56 |
18,72 17,33 |
33,19 Mio. | |
Ford Motor Company US3453708600 |
10,57 17:05 |
10,48 10,78 |
-1,99 % -0,22 |
10,61 10,47 |
18,78 Mio. | |
Intel Corporation US4581401001 |
23,5450 17:05 |
23,7400 23,9100 |
-1,53 % -0,37 |
23,9500 23,3240 |
18,24 Mio. | |
Micron Technology Inc US5951121038 |
104,1826 17:06 |
106,0800 107,5000 |
-3,09 % -3,32 |
106,7483 103,1000 |
14,88 Mio. | |
Apple Inc US0378331005 |
231,7900 17:05 |
230,0400 227,7900 |
+1,76 % 4,00 |
232,3500 229,6500 |
14,48 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,77 17:05 |
36,58 36,84 |
-0,19 % -0,07 |
36,93 36,15 |
14,37 Mio. | |
Amazon.com Inc US0231351067 |
185,0200 17:06 |
187,1400 187,9700 |
-1,57 % -2,95 |
188,4900 184,8500 |
11,38 Mio. | |
Bank of America Corporation US0605051046 |
39,70 17:05 |
39,23 39,40 |
+0,75 % 0,30 |
39,74 39,02 |
7,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,9250 17:06 |
163,1000 164,3500 |
-0,26 % -0,43 |
165,0800 162,1800 |
7,58 Mio. | |
AT&T Inc US00206R1023 |
21,89 17:06 |
22,00 21,90 |
-0,07 % -0,02 |
22,07 21,67 |
7,06 Mio. | |
General Motors Company US37045V1008 |
45,07 17:06 |
44,92 46,48 |
-3,04 % -1,42 |
45,90 44,90 |
6,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,76 17:06 |
51,16 51,03 |
+1,43 % 0,73 |
52,06 50,90 |
6,52 Mio. | |
CVS Health Corporation US1266501006 |
63,19 17:05 |
63,11 61,38 |
+2,95 % 1,81 |
63,60 62,27 |
6,07 Mio. |