S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,5608 17:36 |
118,3100 121,4000 |
-0,69 % -0,84 |
121,2700 118,1500 |
96,17 Mio. | |
|
Tesla Inc US88160R1014 |
258,9485 17:35 |
259,0400 260,4600 |
-0,58 % -1,51 |
264,8600 256,8100 |
42,00 Mio. | |
|
Carnival Corp PA1436583006 |
17,98 17:36 |
18,67 18,54 |
-3,05 % -0,57 |
18,72 17,33 |
37,55 Mio. | |
|
Ford Motor Company US3453708600 |
10,51 17:36 |
10,48 10,78 |
-2,55 % -0,28 |
10,61 10,47 |
23,00 Mio. | |
|
Intel Corporation US4581401001 |
23,3850 17:36 |
23,7400 23,9100 |
-2,20 % -0,53 |
23,9500 23,3240 |
20,97 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,05 17:35 |
36,58 36,84 |
+0,57 % 0,21 |
37,07 36,15 |
17,15 Mio. | |
|
Apple Inc US0378331005 |
232,0200 17:36 |
230,0400 227,7900 |
+1,86 % 4,23 |
232,3500 229,6500 |
16,93 Mio. | |
|
Micron Technology Inc US5951121038 |
104,5200 17:36 |
106,0800 107,5000 |
-2,77 % -2,98 |
106,7483 103,1000 |
16,72 Mio. | |
|
Amazon.com Inc US0231351067 |
185,0000 17:35 |
187,1400 187,9700 |
-1,58 % -2,97 |
188,4900 184,6500 |
13,56 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
50,75 17:36 |
51,16 51,03 |
-0,56 % -0,29 |
52,06 50,35 |
12,11 Mio. | |
|
Bank of America Corporation US0605051046 |
39,65 17:36 |
39,23 39,40 |
+0,62 % 0,25 |
39,74 39,02 |
9,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,6400 17:37 |
163,1000 164,3500 |
-0,43 % -0,71 |
165,0800 162,1800 |
8,78 Mio. | |
|
General Motors Company US37045V1008 |
44,71 17:36 |
44,92 46,48 |
-3,81 % -1,77 |
45,90 44,67 |
8,53 Mio. | |
|
AT&T Inc US00206R1023 |
21,89 17:35 |
22,00 21,90 |
-0,05 % -0,01 |
22,07 21,67 |
8,16 Mio. | |
|
CVS Health Corporation US1266501006 |
63,04 17:36 |
63,11 61,38 |
+2,70 % 1,66 |
63,60 62,27 |
6,73 Mio. |