S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,2008 20:59 |
118,3100 121,4000 |
-0,99 % -1,20 |
121,2700 118,1500 |
164,73 Mio. | |
Tesla Inc US88160R1014 |
258,5603 20:58 |
259,0400 260,4600 |
-0,73 % -1,90 |
264,8600 255,7700 |
65,77 Mio. | |
Carnival Corp PA1436583006 |
18,36 20:58 |
18,67 18,54 |
-1,00 % -0,19 |
18,72 17,33 |
52,59 Mio. | |
Ford Motor Company US3453708600 |
10,51 20:59 |
10,48 10,78 |
-2,55 % -0,28 |
10,61 10,43 |
41,21 Mio. | |
Intel Corporation US4581401001 |
23,2909 20:58 |
23,7400 23,9100 |
-2,59 % -0,62 |
23,9500 23,0900 |
37,90 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,03 20:58 |
36,58 36,84 |
+0,51 % 0,19 |
37,15 36,15 |
29,50 Mio. | |
Micron Technology Inc US5951121038 |
103,1800 20:58 |
106,0800 107,5000 |
-4,02 % -4,32 |
106,7483 102,4700 |
27,87 Mio. | |
Apple Inc US0378331005 |
231,7400 20:59 |
230,0400 227,7900 |
+1,73 % 3,95 |
232,5383 229,6500 |
27,50 Mio. | |
Amazon.com Inc US0231351067 |
185,8040 20:58 |
187,1400 187,9700 |
-1,15 % -2,17 |
188,4900 184,6500 |
21,37 Mio. | |
Bank of America Corporation US0605051046 |
39,52 20:59 |
39,23 39,40 |
+0,29 % 0,12 |
39,77 39,02 |
20,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,42 20:58 |
51,16 51,03 |
+0,75 % 0,39 |
52,06 50,35 |
16,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,2300 20:59 |
163,1000 164,3500 |
-0,68 % -1,12 |
165,0800 162,1800 |
15,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1650 20:59 |
8,3600 8,3800 |
-2,57 % -0,22 |
8,3920 8,0900 |
14,63 Mio. | |
General Motors Company US37045V1008 |
44,72 20:58 |
44,92 46,48 |
-3,79 % -1,76 |
45,90 44,47 |
14,23 Mio. | |
AT&T Inc US00206R1023 |
21,90 20:59 |
22,00 21,90 |
-0,02 % -0,01 |
22,07 21,67 |
13,87 Mio. |