S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,6607 17:44 |
121,7650 121,4400 |
-3,11 % -3,78 |
122,4351 116,2000 |
128,69 Mio. | |
|
Tesla Inc US88160R1014 |
253,5900 17:44 |
262,6700 261,6300 |
-3,07 % -8,04 |
263,9800 248,5300 |
45,11 Mio. | |
|
Ford Motor Company US3453708600 |
10,79 17:45 |
10,72 10,56 |
+2,13 % 0,23 |
10,82 10,58 |
30,07 Mio. | |
|
Apple Inc US0378331005 |
225,6100 17:45 |
229,5200 233,0000 |
-3,17 % -7,39 |
229,6500 224,5200 |
27,50 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,52 17:45 |
37,21 37,20 |
-1,83 % -0,68 |
37,56 36,05 |
26,79 Mio. | |
|
Intel Corporation US4581401001 |
22,7400 17:45 |
23,4600 23,4600 |
-3,07 % -0,72 |
23,7200 22,5300 |
25,59 Mio. | |
|
Carnival Corp PA1436583006 |
18,19 17:45 |
18,70 18,48 |
-1,57 % -0,29 |
18,82 17,62 |
25,50 Mio. | |
|
Micron Technology Inc US5951121038 |
100,4000 17:45 |
103,4000 103,7100 |
-3,19 % -3,31 |
104,2000 98,9400 |
15,86 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,9600 17:44 |
41,7500 41,6400 |
-1,63 % -0,68 |
42,7350 40,6400 |
15,21 Mio. | |
|
Amazon.com Inc US0231351067 |
184,7500 17:45 |
184,9000 186,3300 |
-0,85 % -1,58 |
185,0400 183,4519 |
14,94 Mio. | |
|
Alphabet A US02079K3059 |
166,1450 17:45 |
167,6850 165,8500 |
+0,18 % 0,30 |
169,1600 164,5800 |
12,70 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,5900 17:45 |
164,4800 164,0800 |
-2,13 % -3,49 |
165,4000 158,6400 |
11,91 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,17 17:44 |
51,23 51,54 |
+3,16 % 1,63 |
53,34 50,93 |
11,57 Mio. | |
|
Bank of America Corporation US0605051046 |
39,46 17:45 |
39,51 39,68 |
-0,55 % -0,22 |
39,56 38,94 |
9,99 Mio. | |
|
Pfizer Inc US7170811035 |
28,72 17:44 |
29,05 28,94 |
-0,78 % -0,23 |
29,08 28,60 |
9,79 Mio. |