S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,9840 18:59 |
121,7650 121,4400 |
-3,67 % -4,46 |
122,4351 116,2000 |
169,34 Mio. | |
|
Tesla Inc US88160R1014 |
254,7300 18:58 |
262,6700 261,6300 |
-2,64 % -6,90 |
263,9800 248,5300 |
55,69 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 18:59 |
10,72 10,56 |
+1,99 % 0,21 |
10,82 10,58 |
39,00 Mio. | |
|
Intel Corporation US4581401001 |
22,4620 18:58 |
23,4600 23,4600 |
-4,25 % -1,00 |
23,7200 22,3510 |
35,59 Mio. | |
|
Apple Inc US0378331005 |
224,8700 18:59 |
229,5200 233,0000 |
-3,49 % -8,13 |
229,6500 224,2678 |
33,60 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,32 18:58 |
37,21 37,20 |
-2,38 % -0,88 |
37,56 36,05 |
33,04 Mio. | |
|
Carnival Corp PA1436583006 |
17,95 18:57 |
18,70 18,48 |
-2,85 % -0,53 |
18,82 17,62 |
29,33 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,4750 18:59 |
41,7500 41,6400 |
-2,80 % -1,17 |
42,7350 40,0200 |
19,96 Mio. | |
|
Micron Technology Inc US5951121038 |
100,0700 18:58 |
103,4000 103,7100 |
-3,51 % -3,64 |
104,2000 98,9400 |
19,50 Mio. | |
|
Amazon.com Inc US0231351067 |
184,6429 18:58 |
184,9000 186,3300 |
-0,91 % -1,69 |
185,1793 183,4519 |
18,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,2300 18:58 |
164,4800 164,0800 |
-2,35 % -3,85 |
165,4000 158,6400 |
15,19 Mio. | |
|
Alphabet A US02079K3059 |
166,1100 18:58 |
167,6850 165,8500 |
+0,16 % 0,26 |
169,1600 164,5800 |
15,03 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,45 18:58 |
51,23 51,54 |
+3,70 % 1,91 |
53,46 50,93 |
13,98 Mio. | |
|
Bank of America Corporation US0605051046 |
39,46 18:59 |
39,51 39,68 |
-0,57 % -0,23 |
39,56 38,94 |
12,76 Mio. | |
|
Pfizer Inc US7170811035 |
28,65 18:58 |
29,05 28,94 |
-1,00 % -0,29 |
29,08 28,60 |
12,37 Mio. |