S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,8999 18:53 |
121,7650 121,4400 |
-3,74 % -4,54 |
122,4351 116,2000 |
165,77 Mio. | |
|
Tesla Inc US88160R1014 |
254,3526 18:53 |
262,6700 261,6300 |
-2,78 % -7,28 |
263,9800 248,5300 |
55,03 Mio. | |
|
Ford Motor Company US3453708600 |
10,76 18:54 |
10,72 10,56 |
+1,89 % 0,20 |
10,82 10,58 |
38,37 Mio. | |
|
Intel Corporation US4581401001 |
22,4950 18:54 |
23,4600 23,4600 |
-4,11 % -0,97 |
23,7200 22,3510 |
34,94 Mio. | |
|
Apple Inc US0378331005 |
224,5690 18:53 |
229,5200 233,0000 |
-3,62 % -8,43 |
229,6500 224,2678 |
33,13 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,32 18:53 |
37,21 37,20 |
-2,37 % -0,88 |
37,56 36,05 |
32,68 Mio. | |
|
Carnival Corp PA1436583006 |
17,96 18:52 |
18,70 18,48 |
-2,84 % -0,53 |
18,82 17,62 |
28,91 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,5300 18:52 |
41,7500 41,6400 |
-2,67 % -1,11 |
42,7350 40,0200 |
19,63 Mio. | |
|
Micron Technology Inc US5951121038 |
99,8214 18:52 |
103,4000 103,7100 |
-3,75 % -3,89 |
104,2000 98,9400 |
18,97 Mio. | |
|
Amazon.com Inc US0231351067 |
184,6373 18:54 |
184,9000 186,3300 |
-0,91 % -1,69 |
185,1793 183,4519 |
18,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,5400 18:53 |
164,4800 164,0800 |
-2,16 % -3,54 |
165,4000 158,6400 |
14,95 Mio. | |
|
Alphabet A US02079K3059 |
166,0100 18:53 |
167,6850 165,8500 |
+0,10 % 0,16 |
169,1600 164,5800 |
14,89 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,37 18:54 |
51,23 51,54 |
+3,55 % 1,83 |
53,40 50,93 |
13,76 Mio. | |
|
Bank of America Corporation US0605051046 |
39,45 18:54 |
39,51 39,68 |
-0,58 % -0,23 |
39,56 38,94 |
12,59 Mio. | |
|
Pfizer Inc US7170811035 |
28,66 18:53 |
29,05 28,94 |
-0,98 % -0,28 |
29,08 28,60 |
12,20 Mio. |