S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,1100 21:23 |
123,9700 124,0400 |
-3,17 % -3,93 |
124,0300 119,2600 |
214,84 Mio. | |
Tesla Inc US88160R1014 |
260,1000 21:23 |
257,3750 254,2200 |
+2,31 % 5,88 |
260,3300 254,1200 |
58,45 Mio. | |
Intel Corporation US4581401001 |
23,8750 21:23 |
24,1600 23,9200 |
-0,19 % -0,05 |
24,6600 23,7034 |
58,43 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,86 21:23 |
36,91 37,10 |
-0,65 % -0,24 |
37,47 36,59 |
36,04 Mio. | |
Ford Motor Company US3453708600 |
10,79 21:23 |
10,84 10,68 |
+1,07 % 0,11 |
10,99 10,76 |
35,75 Mio. | |
Micron Technology Inc US5951121038 |
108,5050 21:23 |
110,5000 109,8800 |
-1,25 % -1,38 |
110,9700 107,0300 |
32,39 Mio. | |
Carnival Corp PA1436583006 |
18,60 21:23 |
18,80 18,68 |
-0,46 % -0,09 |
18,87 18,50 |
26,67 Mio. | |
Amazon.com Inc US0231351067 |
188,4409 21:23 |
190,6800 191,1600 |
-1,42 % -2,72 |
190,9000 187,3400 |
24,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5365 21:24 |
167,4800 167,4900 |
-1,76 % -2,95 |
168,7286 163,7400 |
22,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0800 21:24 |
8,6100 8,5200 |
+6,57 % 0,56 |
9,2000 8,6000 |
21,06 Mio. | |
Apple Inc US0378331005 |
227,8900 21:22 |
228,4600 227,5200 |
+0,16 % 0,37 |
229,5200 227,3000 |
20,30 Mio. | |
Pfizer Inc US7170811035 |
29,14 21:22 |
29,02 28,97 |
+0,57 % 0,17 |
29,23 28,92 |
17,51 Mio. | |
Bank of America Corporation US0605051046 |
39,51 21:23 |
39,65 39,52 |
-0,04 % -0,02 |
39,90 39,38 |
16,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,12 21:23 |
51,54 50,12 |
+1,99 % 1,00 |
52,16 50,71 |
16,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 21:23 |
8,3800 8,3000 |
+1,33 % 0,11 |
8,4900 8,2926 |
13,73 Mio. |