S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,6570 20:10 |
123,9700 124,0400 |
-2,73 % -3,38 |
124,0300 119,8200 |
179,06 Mio. | |
|
Intel Corporation US4581401001 |
23,8400 20:11 |
24,1600 23,9200 |
-0,33 % -0,08 |
24,6600 23,7100 |
52,13 Mio. | |
|
Tesla Inc US88160R1014 |
259,6000 20:10 |
257,3750 254,2200 |
+2,12 % 5,38 |
260,3300 254,1200 |
51,13 Mio. | |
|
Ford Motor Company US3453708600 |
10,79 20:10 |
10,84 10,68 |
+1,03 % 0,11 |
10,99 10,77 |
31,31 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,95 20:11 |
36,91 37,10 |
-0,41 % -0,15 |
37,47 36,59 |
30,21 Mio. | |
|
Micron Technology Inc US5951121038 |
108,6699 20:10 |
110,5000 109,8800 |
-1,10 % -1,21 |
110,9700 107,0300 |
28,55 Mio. | |
|
Carnival Corp PA1436583006 |
18,63 20:10 |
18,80 18,68 |
-0,27 % -0,05 |
18,87 18,50 |
22,76 Mio. | |
|
Amazon.com Inc US0231351067 |
188,0000 20:11 |
190,6800 191,1600 |
-1,65 % -3,16 |
190,9000 187,3400 |
21,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,5899 20:11 |
167,4800 167,4900 |
-1,73 % -2,90 |
168,7286 164,2301 |
19,27 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1000 20:10 |
8,6100 8,5200 |
+6,81 % 0,58 |
9,2000 8,6000 |
18,92 Mio. | |
|
Apple Inc US0378331005 |
227,9800 20:11 |
228,4600 227,5200 |
+0,20 % 0,46 |
229,5200 227,3000 |
17,69 Mio. | |
|
Pfizer Inc US7170811035 |
29,19 20:10 |
29,02 28,97 |
+0,74 % 0,22 |
29,23 28,92 |
15,32 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 20:10 |
39,65 39,52 |
+0,14 % 0,06 |
39,90 39,38 |
13,98 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,46 20:11 |
51,54 50,12 |
+2,67 % 1,34 |
52,16 50,71 |
13,60 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4098 20:11 |
8,3800 8,3000 |
+1,32 % 0,11 |
8,4900 8,2926 |
11,50 Mio. |