S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,6850 16:21 |
123,9700 124,0400 |
-1,90 % -2,36 |
124,0300 120,9050 |
64,32 Mio. | |
|
Intel Corporation US4581401001 |
24,0600 16:22 |
24,1600 23,9200 |
+0,59 % 0,14 |
24,6600 23,9900 |
25,77 Mio. | |
|
Tesla Inc US88160R1014 |
255,4000 16:22 |
257,3750 254,2200 |
+0,46 % 1,18 |
259,3799 254,1900 |
18,54 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,93 16:23 |
36,91 37,10 |
-0,47 % -0,17 |
37,47 36,81 |
11,79 Mio. | |
|
Micron Technology Inc US5951121038 |
109,0400 16:22 |
110,5000 109,8800 |
-0,76 % -0,84 |
110,9700 108,3400 |
11,00 Mio. | |
|
Ford Motor Company US3453708600 |
10,90 16:22 |
10,84 10,68 |
+2,01 % 0,22 |
10,90 10,77 |
9,00 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1003 16:22 |
8,6100 8,5200 |
+6,81 % 0,58 |
9,1250 8,6000 |
8,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
166,9100 16:22 |
167,4800 167,4900 |
-0,35 % -0,58 |
168,7286 166,1600 |
8,03 Mio. | |
|
Carnival Corp PA1436583006 |
18,68 16:21 |
18,80 18,68 |
+0,03 % 0,01 |
18,81 18,50 |
7,91 Mio. | |
|
Apple Inc US0378331005 |
229,0900 16:21 |
228,4600 227,5200 |
+0,69 % 1,57 |
229,5200 227,9900 |
6,61 Mio. | |
|
Pfizer Inc US7170811035 |
29,00 16:22 |
29,02 28,97 |
+0,09 % 0,03 |
29,09 28,92 |
5,65 Mio. | |
|
Amazon.com Inc US0231351067 |
190,1400 16:22 |
190,6800 191,1600 |
-0,53 % -1,02 |
190,9000 189,8301 |
5,62 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,00 16:22 |
51,54 50,12 |
+1,76 % 0,88 |
52,16 50,71 |
5,61 Mio. | |
|
Bank of America Corporation US0605051046 |
39,56 16:21 |
39,65 39,52 |
+0,09 % 0,04 |
39,90 39,38 |
4,93 Mio. | |
|
Dell Technologies Inc US24703L2025 |
123,03 16:22 |
124,00 126,49 |
-2,74 % -3,46 |
124,41 121,75 |
4,57 Mio. |