S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4800 17:21 |
123,9700 124,0400 |
-2,87 % -3,56 |
124,0300 120,2600 |
108,02 Mio. | |
Intel Corporation US4581401001 |
23,8775 17:21 |
24,1600 23,9200 |
-0,18 % -0,04 |
24,6600 23,8600 |
35,50 Mio. | |
Tesla Inc US88160R1014 |
256,6320 17:20 |
257,3750 254,2200 |
+0,95 % 2,41 |
259,3799 254,1200 |
27,11 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,70 17:20 |
36,91 37,10 |
-1,09 % -0,41 |
37,47 36,59 |
19,48 Mio. | |
Ford Motor Company US3453708600 |
10,97 17:20 |
10,84 10,68 |
+2,67 % 0,29 |
10,97 10,77 |
17,64 Mio. | |
Micron Technology Inc US5951121038 |
107,3300 17:20 |
110,5000 109,8800 |
-2,32 % -2,55 |
110,9700 107,1000 |
17,34 Mio. | |
Carnival Corp PA1436583006 |
18,76 17:21 |
18,80 18,68 |
+0,40 % 0,08 |
18,81 18,50 |
12,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7100 17:21 |
167,4800 167,4900 |
-1,66 % -2,78 |
168,7286 164,4500 |
11,95 Mio. | |
Amazon.com Inc US0231351067 |
188,6850 17:20 |
190,6800 191,1600 |
-1,29 % -2,48 |
190,9000 188,6000 |
11,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 17:20 |
8,6100 8,5200 |
+6,51 % 0,56 |
9,1250 8,6000 |
10,79 Mio. | |
Apple Inc US0378331005 |
228,0400 17:21 |
228,4600 227,5200 |
+0,23 % 0,52 |
229,5200 227,9373 |
10,35 Mio. | |
Pfizer Inc US7170811035 |
29,15 17:20 |
29,02 28,97 |
+0,62 % 0,18 |
29,18 28,92 |
8,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,65 17:20 |
51,54 50,12 |
+3,05 % 1,53 |
52,16 50,71 |
8,32 Mio. | |
Bank of America Corporation US0605051046 |
39,79 17:21 |
39,65 39,52 |
+0,68 % 0,27 |
39,90 39,38 |
8,10 Mio. | |
Alphabet A US02079K3059 |
164,4999 17:21 |
162,8100 162,7300 |
+1,09 % 1,77 |
165,7000 162,6261 |
7,09 Mio. |