S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,6600 21:40 |
123,9700 124,0400 |
-2,72 % -3,38 |
124,0300 119,2600 |
223,19 Mio. | |
Tesla Inc US88160R1014 |
259,9300 21:40 |
257,3750 254,2200 |
+2,25 % 5,71 |
260,6999 254,1200 |
61,24 Mio. | |
Intel Corporation US4581401001 |
23,7950 21:40 |
24,1600 23,9200 |
-0,52 % -0,13 |
24,6600 23,7034 |
60,08 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,84 21:40 |
36,91 37,10 |
-0,70 % -0,26 |
37,47 36,59 |
37,13 Mio. | |
Ford Motor Company US3453708600 |
10,79 21:39 |
10,84 10,68 |
+1,00 % 0,11 |
10,99 10,76 |
36,40 Mio. | |
Micron Technology Inc US5951121038 |
107,9299 21:40 |
110,5000 109,8800 |
-1,77 % -1,95 |
110,9700 107,0300 |
33,49 Mio. | |
Carnival Corp PA1436583006 |
18,54 21:40 |
18,80 18,68 |
-0,78 % -0,14 |
18,87 18,50 |
27,79 Mio. | |
Amazon.com Inc US0231351067 |
188,1750 21:40 |
190,6800 191,1600 |
-1,56 % -2,99 |
190,9000 187,3400 |
25,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,2700 21:39 |
167,4800 167,4900 |
-1,92 % -3,22 |
168,7286 163,7400 |
22,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0400 21:40 |
8,6100 8,5200 |
+6,10 % 0,52 |
9,2000 8,6000 |
22,03 Mio. | |
Apple Inc US0378331005 |
227,7610 21:39 |
228,4600 227,5200 |
+0,11 % 0,24 |
229,5200 227,3000 |
20,99 Mio. | |
Pfizer Inc US7170811035 |
29,12 21:39 |
29,02 28,97 |
+0,50 % 0,14 |
29,23 28,92 |
18,27 Mio. | |
Bank of America Corporation US0605051046 |
39,48 21:39 |
39,65 39,52 |
-0,11 % -0,05 |
39,90 39,38 |
17,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,98 21:40 |
51,54 50,12 |
+1,72 % 0,86 |
52,16 50,71 |
16,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 21:39 |
8,3800 8,3000 |
+1,27 % 0,11 |
8,4900 8,2926 |
14,40 Mio. |