S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,0300 17:04 |
123,9700 124,0400 |
-2,43 % -3,01 |
124,0300 120,3500 |
95,99 Mio. | |
|
Intel Corporation US4581401001 |
24,0850 17:03 |
24,1600 23,9200 |
+0,69 % 0,17 |
24,6600 23,9000 |
33,28 Mio. | |
|
Tesla Inc US88160R1014 |
255,8800 17:03 |
257,3750 254,2200 |
+0,65 % 1,66 |
259,3799 254,1200 |
25,06 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,67 17:04 |
36,91 37,10 |
-1,17 % -0,44 |
37,47 36,66 |
17,07 Mio. | |
|
Micron Technology Inc US5951121038 |
107,6900 17:04 |
110,5000 109,8800 |
-1,99 % -2,19 |
110,9700 107,1000 |
15,92 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 17:04 |
10,84 10,68 |
+2,39 % 0,26 |
10,96 10,77 |
15,75 Mio. | |
|
Carnival Corp PA1436583006 |
18,71 17:04 |
18,80 18,68 |
+0,13 % 0,03 |
18,81 18,50 |
11,17 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,8700 17:04 |
167,4800 167,4900 |
-0,97 % -1,62 |
168,7286 165,2001 |
10,78 Mio. | |
|
Amazon.com Inc US0231351067 |
189,2850 17:05 |
190,6800 191,1600 |
-0,98 % -1,88 |
190,9000 189,1500 |
10,29 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0200 17:04 |
8,6100 8,5200 |
+5,87 % 0,50 |
9,1250 8,6000 |
10,27 Mio. | |
|
Apple Inc US0378331005 |
228,5600 17:04 |
228,4600 227,5200 |
+0,46 % 1,04 |
229,5200 227,9900 |
9,09 Mio. | |
|
Pfizer Inc US7170811035 |
29,13 17:04 |
29,02 28,97 |
+0,54 % 0,16 |
29,13 28,92 |
7,72 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,64 17:04 |
51,54 50,12 |
+3,03 % 1,52 |
52,16 50,71 |
7,47 Mio. | |
|
Bank of America Corporation US0605051046 |
39,87 17:05 |
39,65 39,52 |
+0,89 % 0,35 |
39,90 39,38 |
7,14 Mio. | |
|
Alphabet A US02079K3059 |
165,3500 17:04 |
162,8100 162,7300 |
+1,61 % 2,62 |
165,7000 162,6261 |
6,37 Mio. |