S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,0101 17:24 |
123,9700 124,0400 |
-3,25 % -4,03 |
124,0300 120,0100 |
111,05 Mio. | |
Intel Corporation US4581401001 |
23,8950 17:24 |
24,1600 23,9200 |
-0,10 % -0,03 |
24,6600 23,8600 |
35,88 Mio. | |
Tesla Inc US88160R1014 |
256,0000 17:24 |
257,3750 254,2200 |
+0,70 % 1,78 |
259,3799 254,1200 |
27,73 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,73 17:23 |
36,91 37,10 |
-0,99 % -0,37 |
37,47 36,59 |
19,82 Mio. | |
Ford Motor Company US3453708600 |
10,96 17:23 |
10,84 10,68 |
+2,62 % 0,28 |
10,98 10,77 |
17,97 Mio. | |
Micron Technology Inc US5951121038 |
107,2800 17:23 |
110,5000 109,8800 |
-2,37 % -2,60 |
110,9700 107,1000 |
17,63 Mio. | |
Carnival Corp PA1436583006 |
18,74 17:24 |
18,80 18,68 |
+0,29 % 0,06 |
18,81 18,50 |
12,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5500 17:23 |
167,4800 167,4900 |
-1,76 % -2,94 |
168,7286 164,4500 |
12,10 Mio. | |
Amazon.com Inc US0231351067 |
188,5200 17:23 |
190,6800 191,1600 |
-1,38 % -2,64 |
190,9000 188,5000 |
11,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0500 17:23 |
8,6100 8,5200 |
+6,22 % 0,53 |
9,1250 8,6000 |
11,31 Mio. | |
Apple Inc US0378331005 |
227,8600 17:24 |
228,4600 227,5200 |
+0,15 % 0,34 |
229,5200 227,8400 |
10,90 Mio. | |
Pfizer Inc US7170811035 |
29,16 17:23 |
29,02 28,97 |
+0,66 % 0,19 |
29,19 28,92 |
8,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,71 17:23 |
51,54 50,12 |
+3,16 % 1,59 |
52,16 50,71 |
8,40 Mio. | |
Bank of America Corporation US0605051046 |
39,80 17:23 |
39,65 39,52 |
+0,70 % 0,28 |
39,90 39,38 |
8,18 Mio. | |
Alphabet A US02079K3059 |
164,5400 17:24 |
162,8100 162,7300 |
+1,11 % 1,81 |
165,7000 162,6261 |
7,16 Mio. |