S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,9600 17:49 |
118,3100 121,4000 |
-0,36 % -0,44 |
121,2700 118,1500 |
101,90 Mio. | |
Tesla Inc US88160R1014 |
259,9350 17:49 |
259,0400 260,4600 |
-0,20 % -0,53 |
264,8600 256,8100 |
44,12 Mio. | |
Carnival Corp PA1436583006 |
17,90 17:49 |
18,67 18,54 |
-3,48 % -0,65 |
18,72 17,33 |
39,30 Mio. | |
Ford Motor Company US3453708600 |
10,50 17:49 |
10,48 10,78 |
-2,64 % -0,29 |
10,61 10,47 |
24,90 Mio. | |
Intel Corporation US4581401001 |
23,4500 17:49 |
23,7400 23,9100 |
-1,92 % -0,46 |
23,9500 23,3200 |
22,45 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,10 17:48 |
36,58 36,84 |
+0,71 % 0,26 |
37,14 36,15 |
18,68 Mio. | |
Apple Inc US0378331005 |
232,1401 17:48 |
230,0400 227,7900 |
+1,91 % 4,35 |
232,3500 229,6500 |
17,68 Mio. | |
Micron Technology Inc US5951121038 |
104,7500 17:48 |
106,0800 107,5000 |
-2,56 % -2,75 |
106,7483 103,1000 |
17,46 Mio. | |
Amazon.com Inc US0231351067 |
185,6650 17:49 |
187,1400 187,9700 |
-1,23 % -2,31 |
188,4900 184,6500 |
14,36 Mio. | |
Occidental Petroleum Corporation US6745991058 |
50,87 17:49 |
51,16 51,03 |
-0,32 % -0,17 |
52,06 50,35 |
12,63 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:49 |
39,23 39,40 |
+0,82 % 0,33 |
39,77 39,02 |
10,47 Mio. | |
General Motors Company US37045V1008 |
44,68 17:48 |
44,92 46,48 |
-3,88 % -1,81 |
45,90 44,52 |
9,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,1200 17:49 |
163,1000 164,3500 |
-0,14 % -0,23 |
165,0800 162,1800 |
9,17 Mio. | |
AT&T Inc US00206R1023 |
21,87 17:49 |
22,00 21,90 |
-0,14 % -0,03 |
22,07 21,67 |
8,73 Mio. | |
CVS Health Corporation US1266501006 |
62,53 17:49 |
63,11 61,38 |
+1,87 % 1,15 |
63,60 62,27 |
7,01 Mio. |