S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,1730 15:50 |
123,9700 124,0400 |
-0,70 % -0,87 |
124,0300 122,2450 |
31,45 Mio. | |
|
Intel Corporation US4581401001 |
24,6100 15:50 |
24,1600 23,9200 |
+2,88 % 0,69 |
24,6600 24,0300 |
13,30 Mio. | |
|
Tesla Inc US88160R1014 |
258,0800 15:50 |
257,3750 254,2200 |
+1,52 % 3,86 |
259,3799 255,6100 |
11,19 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,40 15:49 |
36,91 37,10 |
+0,81 % 0,30 |
37,47 36,81 |
6,66 Mio. | |
|
Micron Technology Inc US5951121038 |
110,2000 15:49 |
110,5000 109,8800 |
+0,29 % 0,32 |
110,9700 108,6900 |
6,26 Mio. | |
|
Carnival Corp PA1436583006 |
18,58 15:50 |
18,80 18,68 |
-0,54 % -0,10 |
18,81 18,50 |
4,46 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0600 15:49 |
8,6100 8,5200 |
+6,34 % 0,54 |
9,0800 8,6000 |
4,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
168,0400 15:50 |
167,4800 167,4900 |
+0,33 % 0,55 |
168,3800 166,5300 |
4,26 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 15:49 |
29,02 28,97 |
+0,12 % 0,04 |
29,09 28,92 |
4,02 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 15:50 |
10,84 10,68 |
+0,84 % 0,09 |
10,89 10,77 |
3,82 Mio. | |
|
Apple Inc US0378331005 |
228,8950 15:49 |
228,4600 227,5200 |
+0,60 % 1,38 |
229,5100 227,9900 |
3,61 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,40 15:49 |
51,54 50,12 |
+2,55 % 1,28 |
52,16 50,91 |
3,50 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,86 15:49 |
41,70 41,17 |
+1,68 % 0,69 |
41,99 41,60 |
3,08 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,84 15:49 |
124,00 126,49 |
-2,89 % -3,65 |
124,41 121,76 |
2,76 Mio. | |
|
Amazon.com Inc US0231351067 |
190,3450 15:50 |
190,6800 191,1600 |
-0,43 % -0,82 |
190,9000 189,8301 |
2,57 Mio. |