S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5006 17:39 |
123,9700 124,0400 |
-2,85 % -3,54 |
124,0300 119,8200 |
123,26 Mio. | |
Intel Corporation US4581401001 |
23,8144 17:39 |
24,1600 23,9200 |
-0,44 % -0,11 |
24,6600 23,7400 |
38,75 Mio. | |
Tesla Inc US88160R1014 |
257,4901 17:39 |
257,3750 254,2200 |
+1,29 % 3,27 |
259,3799 254,1200 |
29,83 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,88 17:39 |
36,91 37,10 |
-0,59 % -0,22 |
37,47 36,59 |
21,12 Mio. | |
Ford Motor Company US3453708600 |
10,97 17:38 |
10,84 10,68 |
+2,72 % 0,29 |
10,99 10,77 |
19,65 Mio. | |
Micron Technology Inc US5951121038 |
107,6300 17:39 |
110,5000 109,8800 |
-2,05 % -2,25 |
110,9700 107,0300 |
19,11 Mio. | |
Carnival Corp PA1436583006 |
18,79 17:38 |
18,80 18,68 |
+0,59 % 0,11 |
18,85 18,50 |
13,61 Mio. | |
Amazon.com Inc US0231351067 |
188,2000 17:38 |
190,6800 191,1600 |
-1,55 % -2,96 |
190,9000 187,9300 |
13,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7750 17:38 |
167,4800 167,4900 |
-1,62 % -2,72 |
168,7286 164,4300 |
12,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1250 17:38 |
8,6100 8,5200 |
+7,10 % 0,61 |
9,1700 8,6000 |
12,55 Mio. | |
Apple Inc US0378331005 |
227,8700 17:38 |
228,4600 227,5200 |
+0,15 % 0,35 |
229,5200 227,6700 |
11,54 Mio. | |
Pfizer Inc US7170811035 |
29,17 17:38 |
29,02 28,97 |
+0,69 % 0,20 |
29,19 28,92 |
9,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,73 17:39 |
51,54 50,12 |
+3,21 % 1,61 |
52,16 50,71 |
9,10 Mio. | |
Bank of America Corporation US0605051046 |
39,77 17:38 |
39,65 39,52 |
+0,62 % 0,25 |
39,90 39,38 |
9,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 17:39 |
8,3800 8,3000 |
+1,63 % 0,14 |
8,4900 8,2926 |
7,58 Mio. |