S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
+0,43 % 0,53 |
127,6650 121,8000 |
302,58 Mio. | |
|
Micron Technology Inc US5951121038 |
109,8800 26.09.24 |
113,1000 95,7700 |
+14,73 % 14,11 |
114,8000 107,5300 |
107,97 Mio. | |
|
Intel Corporation US4581401001 |
23,9200 26.09.24 |
24,2800 23,5400 |
+1,61 % 0,38 |
24,4200 23,2500 |
95,42 Mio. | |
|
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
-1,09 % -2,80 |
261,7500 251,5300 |
67,14 Mio. | |
|
Ford Motor Company US3453708600 |
10,68 26.09.24 |
10,56 10,42 |
+2,50 % 0,26 |
10,75 10,56 |
51,41 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,10 26.09.24 |
37,26 37,12 |
-0,05 % -0,02 |
37,44 36,60 |
48,60 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
+0,69 % 0,27 |
39,72 39,11 |
39,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+3,38 % 5,47 |
168,6800 164,0500 |
38,04 Mio. | |
|
Apple Inc US0378331005 |
227,5200 26.09.24 |
227,3000 226,3700 |
+0,51 % 1,15 |
228,5000 225,4100 |
36,64 Mio. | |
|
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
-0,71 % -1,37 |
194,5300 189,5400 |
36,33 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,39 26.09.24 |
54,04 53,61 |
+5,19 % 2,78 |
57,11 53,32 |
34,46 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,91 26.09.24 |
51,09 48,31 |
+7,45 % 3,60 |
52,61 50,80 |
32,40 Mio. | |
|
Pfizer Inc US7170811035 |
28,97 26.09.24 |
28,48 28,93 |
+0,14 % 0,04 |
29,01 28,31 |
32,31 Mio. | |
|
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
+3,55 % 0,64 |
18,90 18,38 |
31,89 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,93 26.09.24 |
30,24 28,39 |
+5,42 % 1,54 |
31,64 29,74 |
27,61 Mio. |