S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,9450 15:45 |
123,9700 124,0400 |
-0,88 % -1,10 |
124,0300 122,2450 |
27,94 Mio. | |
|
Intel Corporation US4581401001 |
24,4450 15:45 |
24,1600 23,9200 |
+2,19 % 0,53 |
24,4700 24,0300 |
10,23 Mio. | |
|
Tesla Inc US88160R1014 |
256,8199 15:45 |
257,3750 254,2200 |
+1,02 % 2,60 |
259,3799 255,6100 |
9,67 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,44 15:46 |
36,91 37,10 |
+0,92 % 0,34 |
37,47 36,81 |
6,17 Mio. | |
|
Micron Technology Inc US5951121038 |
110,3872 15:46 |
110,5000 109,8800 |
+0,46 % 0,51 |
110,9700 108,6900 |
5,76 Mio. | |
|
Carnival Corp PA1436583006 |
18,53 15:45 |
18,80 18,68 |
-0,80 % -0,15 |
18,81 18,50 |
4,13 Mio. | |
|
Pfizer Inc US7170811035 |
29,07 15:45 |
29,02 28,97 |
+0,35 % 0,10 |
29,09 28,92 |
3,74 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,9500 15:45 |
167,4800 167,4900 |
+0,27 % 0,46 |
168,2600 166,5300 |
3,69 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 15:45 |
10,84 10,68 |
+1,17 % 0,13 |
10,89 10,77 |
3,39 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0000 15:46 |
8,6100 8,5200 |
+5,63 % 0,48 |
9,0000 8,6000 |
3,37 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,14 15:46 |
51,54 50,12 |
+2,03 % 1,02 |
52,16 50,91 |
3,30 Mio. | |
|
Apple Inc US0378331005 |
228,7500 15:46 |
228,4600 227,5200 |
+0,54 % 1,23 |
229,5100 227,9900 |
3,24 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,83 15:46 |
41,70 41,17 |
+1,60 % 0,66 |
41,99 41,60 |
2,95 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,09 15:46 |
124,00 126,49 |
-3,48 % -4,40 |
124,41 122,01 |
2,33 Mio. | |
|
Amazon.com Inc US0231351067 |
190,0700 15:45 |
190,6800 191,1600 |
-0,57 % -1,09 |
190,9000 189,8301 |
2,16 Mio. |