S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,4600 15:33 |
123,9700 124,0400 |
-0,47 % -0,58 |
124,0300 122,9200 |
13,22 Mio. | |
|
Tesla Inc US88160R1014 |
258,1700 15:33 |
257,3750 254,2200 |
+1,55 % 3,95 |
259,3799 256,6600 |
4,45 Mio. | |
|
Intel Corporation US4581401001 |
24,2550 15:33 |
24,1600 23,9200 |
+1,40 % 0,34 |
24,2600 24,0300 |
4,29 Mio. | |
|
Pfizer Inc US7170811035 |
28,97 15:33 |
29,02 28,97 |
-0,02 % -0,01 |
29,09 28,93 |
2,96 Mio. | |
|
Micron Technology Inc US5951121038 |
109,6800 15:32 |
110,5000 109,8800 |
-0,18 % -0,20 |
110,5000 108,6900 |
2,63 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,15 15:33 |
36,91 37,10 |
+0,14 % 0,05 |
37,17 36,81 |
2,39 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,80 15:32 |
41,70 41,17 |
+1,53 % 0,63 |
41,86 41,60 |
2,14 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,6900 15:33 |
167,4800 167,4900 |
+0,12 % 0,20 |
167,7300 166,5300 |
1,98 Mio. | |
|
Carnival Corp PA1436583006 |
18,76 15:33 |
18,80 18,68 |
+0,43 % 0,08 |
18,81 18,61 |
1,97 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,19 15:32 |
51,54 50,12 |
+2,13 % 1,07 |
52,16 51,00 |
1,78 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 15:32 |
10,84 10,68 |
+1,40 % 0,15 |
10,89 10,83 |
1,78 Mio. | |
|
Apple Inc US0378331005 |
228,8700 15:32 |
228,4600 227,5200 |
+0,59 % 1,35 |
229,2666 228,4200 |
1,38 Mio. | |
|
CVS Health Corporation US1266501006 |
59,61 15:33 |
59,45 59,01 |
+1,02 % 0,60 |
59,73 59,29 |
1,33 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,50 15:33 |
56,62 56,39 |
+0,20 % 0,11 |
56,62 56,38 |
1,22 Mio. | |
|
Gen Digital Inc US6687711084 |
27,3200 15:33 |
27,1900 27,1700 |
+0,55 % 0,15 |
27,3500 27,1900 |
1,22 Mio. |