S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,9600 17:01 |
123,9700 124,0400 |
-2,48 % -3,08 |
124,0300 120,3500 |
94,69 Mio. | |
|
Intel Corporation US4581401001 |
24,0650 17:00 |
24,1600 23,9200 |
+0,61 % 0,15 |
24,6600 23,9000 |
32,96 Mio. | |
|
Tesla Inc US88160R1014 |
255,4900 17:00 |
257,3750 254,2200 |
+0,50 % 1,27 |
259,3799 254,1200 |
24,71 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,76 17:00 |
36,91 37,10 |
-0,93 % -0,35 |
37,47 36,72 |
16,42 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 17:01 |
10,84 10,68 |
+2,29 % 0,25 |
10,96 10,77 |
15,39 Mio. | |
|
Micron Technology Inc US5951121038 |
107,2550 17:00 |
110,5000 109,8800 |
-2,39 % -2,63 |
110,9700 107,2200 |
15,16 Mio. | |
|
Carnival Corp PA1436583006 |
18,71 17:01 |
18,80 18,68 |
+0,13 % 0,03 |
18,81 18,50 |
11,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,7600 17:01 |
167,4800 167,4900 |
-1,03 % -1,73 |
168,7286 165,2001 |
10,67 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0250 17:00 |
8,6100 8,5200 |
+5,93 % 0,51 |
9,1250 8,6000 |
10,11 Mio. | |
|
Amazon.com Inc US0231351067 |
189,4135 17:00 |
190,6800 191,1600 |
-0,91 % -1,75 |
190,9000 189,4100 |
9,19 Mio. | |
|
Apple Inc US0378331005 |
228,6150 17:00 |
228,4600 227,5200 |
+0,48 % 1,10 |
229,5200 227,9900 |
8,89 Mio. | |
|
Pfizer Inc US7170811035 |
29,08 16:59 |
29,02 28,97 |
+0,36 % 0,11 |
29,09 28,92 |
7,45 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,60 17:00 |
51,54 50,12 |
+2,94 % 1,48 |
52,16 50,71 |
7,32 Mio. | |
|
Bank of America Corporation US0605051046 |
39,77 17:00 |
39,65 39,52 |
+0,63 % 0,25 |
39,90 39,38 |
6,96 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,07 17:01 |
50,00 48,40 |
+5,52 % 2,67 |
51,08 49,43 |
5,91 Mio. |