S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7250 21:46 |
123,9700 124,0400 |
-2,67 % -3,32 |
124,0300 119,2600 |
227,17 Mio. | |
Tesla Inc US88160R1014 |
260,4000 21:46 |
257,3750 254,2200 |
+2,43 % 6,18 |
260,6999 254,1200 |
61,89 Mio. | |
Intel Corporation US4581401001 |
23,7750 21:46 |
24,1600 23,9200 |
-0,61 % -0,15 |
24,6600 23,7034 |
60,96 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,82 21:46 |
36,91 37,10 |
-0,75 % -0,28 |
37,47 36,59 |
37,62 Mio. | |
Ford Motor Company US3453708600 |
10,78 21:46 |
10,84 10,68 |
+0,94 % 0,10 |
10,99 10,76 |
36,83 Mio. | |
Micron Technology Inc US5951121038 |
107,6500 21:46 |
110,5000 109,8800 |
-2,03 % -2,23 |
110,9700 107,0300 |
33,97 Mio. | |
Carnival Corp PA1436583006 |
18,51 21:46 |
18,80 18,68 |
-0,94 % -0,18 |
18,87 18,50 |
28,29 Mio. | |
Amazon.com Inc US0231351067 |
188,0450 21:46 |
190,6800 191,1600 |
-1,63 % -3,12 |
190,9000 187,3400 |
25,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,1800 21:45 |
167,4800 167,4900 |
-1,98 % -3,31 |
168,7286 163,7400 |
22,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0350 21:46 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,2000 8,6000 |
22,41 Mio. | |
Apple Inc US0378331005 |
227,6800 21:45 |
228,4600 227,5200 |
+0,07 % 0,16 |
229,5200 227,3000 |
21,32 Mio. | |
Pfizer Inc US7170811035 |
29,11 21:46 |
29,02 28,97 |
+0,47 % 0,14 |
29,23 28,92 |
18,65 Mio. | |
Bank of America Corporation US0605051046 |
39,43 21:45 |
39,65 39,52 |
-0,24 % -0,10 |
39,90 39,38 |
17,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,89 21:46 |
51,54 50,12 |
+1,53 % 0,77 |
52,16 50,71 |
17,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3950 21:46 |
8,3800 8,3000 |
+1,14 % 0,10 |
8,4900 8,2926 |
14,86 Mio. |