S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3700 22:00 |
119,5300 117,5900 |
+15,08 % 15,64 |
130,0000 98,9100 |
1005,36 Mrd. | |
Tesla Inc US88160R1014 |
214,1100 22:00 |
208,6300 206,2800 |
-3,82 % -8,51 |
232,0700 191,7600 |
363,16 Mrd. | |
Apple Inc US0378331005 |
229,0000 22:00 |
230,1900 229,7900 |
+4,66 % 10,20 |
229,7900 207,2300 |
255,05 Mrd. | |
Microsoft Corporation US5949181045 |
417,1400 22:00 |
415,6000 413,1200 |
-1,37 % -5,78 |
424,8000 395,1500 |
207,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 22:15 |
147,5200 145,4900 |
+7,31 % 10,12 |
157,8100 128,6700 |
178,53 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 22:00 |
521,3500 518,2200 |
+12,55 % 58,12 |
537,3300 463,1900 |
177,25 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 22:00 |
172,7800 172,1200 |
-1,77 % -3,21 |
186,9800 161,0200 |
173,55 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 22:00 |
457,9700 448,8200 |
-34,31 % -228,61 |
701,6500 443,4900 |
121,31 Mrd. | |
Alphabet A US02079K3059 |
163,3800 22:00 |
162,6150 161,7800 |
-4,06 % -6,91 |
171,5400 158,2900 |
93,73 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 22:00 |
161,1200 156,9300 |
+13,45 % 19,30 |
167,7100 136,2700 |
89,49 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 22:10 |
945,00 940,20 |
+21,49 % 169,81 |
954,48 772,14 |
73,01 Mrd. | |
Alphabet C US02079K1079 |
165,1100 22:00 |
164,2200 163,4000 |
-3,93 % -6,75 |
173,1500 160,5400 |
66,17 Mrd. | |
Micron Technology Inc US5951121038 |
96,2400 22:00 |
96,9200 95,5700 |
-6,16 % -6,32 |
109,8200 86,8000 |
53,90 Mrd. | |
Visa Inc US92826C8394 |
276,37 22:10 |
275,00 274,32 |
+5,04 % 13,27 |
274,32 256,44 |
51,97 Mrd. | |
Netflix Inc US64110L1061 |
701,3500 22:00 |
700,3600 692,4800 |
+12,65 % 78,77 |
698,5400 598,5500 |
46,11 Mrd. |