S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,1099 16:56 |
123,9700 124,0400 |
-2,36 % -2,93 |
124,0300 120,3500 |
92,70 Mio. | |
Intel Corporation US4581401001 |
24,0871 16:56 |
24,1600 23,9200 |
+0,70 % 0,17 |
24,6600 23,9000 |
32,50 Mio. | |
Tesla Inc US88160R1014 |
255,9400 16:56 |
257,3750 254,2200 |
+0,68 % 1,72 |
259,3799 254,1200 |
24,36 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,77 16:55 |
36,91 37,10 |
-0,90 % -0,33 |
37,47 36,75 |
15,81 Mio. | |
Ford Motor Company US3453708600 |
10,92 16:56 |
10,84 10,68 |
+2,26 % 0,24 |
10,96 10,77 |
15,09 Mio. | |
Micron Technology Inc US5951121038 |
107,6350 16:56 |
110,5000 109,8800 |
-2,04 % -2,25 |
110,9700 107,3800 |
14,81 Mio. | |
Carnival Corp PA1436583006 |
18,71 16:56 |
18,80 18,68 |
+0,15 % 0,03 |
18,81 18,50 |
10,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
166,0199 16:56 |
167,4800 167,4900 |
-0,88 % -1,47 |
168,7286 165,2001 |
10,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9999 16:55 |
8,6100 8,5200 |
+5,63 % 0,48 |
9,1250 8,6000 |
9,89 Mio. | |
Amazon.com Inc US0231351067 |
189,7200 16:56 |
190,6800 191,1600 |
-0,75 % -1,44 |
190,9000 189,5900 |
8,70 Mio. | |
Apple Inc US0378331005 |
228,7615 16:55 |
228,4600 227,5200 |
+0,55 % 1,24 |
229,5200 227,9900 |
8,66 Mio. | |
Pfizer Inc US7170811035 |
29,05 16:56 |
29,02 28,97 |
+0,28 % 0,08 |
29,09 28,92 |
7,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,53 16:56 |
51,54 50,12 |
+2,82 % 1,41 |
52,16 50,71 |
7,23 Mio. | |
Bank of America Corporation US0605051046 |
39,75 16:55 |
39,65 39,52 |
+0,58 % 0,23 |
39,90 39,38 |
6,77 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,79 16:56 |
50,00 48,40 |
+4,93 % 2,39 |
50,99 49,43 |
5,72 Mio. |