S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,1060 16:49 |
123,9700 124,0400 |
-2,37 % -2,93 |
124,0300 120,3500 |
87,80 Mio. | |
Intel Corporation US4581401001 |
24,0740 16:50 |
24,1600 23,9200 |
+0,64 % 0,15 |
24,6600 23,9000 |
31,67 Mio. | |
Tesla Inc US88160R1014 |
255,7650 16:50 |
257,3750 254,2200 |
+0,61 % 1,55 |
259,3799 254,1200 |
23,63 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,84 16:49 |
36,91 37,10 |
-0,71 % -0,27 |
37,47 36,81 |
14,99 Mio. | |
Ford Motor Company US3453708600 |
10,92 16:50 |
10,84 10,68 |
+2,20 % 0,24 |
10,96 10,77 |
14,54 Mio. | |
Micron Technology Inc US5951121038 |
107,4500 16:50 |
110,5000 109,8800 |
-2,21 % -2,43 |
110,9700 107,4500 |
14,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,6300 16:50 |
167,4800 167,4900 |
-1,11 % -1,86 |
168,7286 165,2001 |
10,17 Mio. | |
Carnival Corp PA1436583006 |
18,74 16:50 |
18,80 18,68 |
+0,29 % 0,06 |
18,81 18,50 |
10,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0303 16:49 |
8,6100 8,5200 |
+5,99 % 0,51 |
9,1250 8,6000 |
9,59 Mio. | |
Amazon.com Inc US0231351067 |
189,9700 16:49 |
190,6800 191,1600 |
-0,62 % -1,19 |
190,9000 189,5900 |
8,39 Mio. | |
Apple Inc US0378331005 |
228,9200 16:49 |
228,4600 227,5200 |
+0,62 % 1,40 |
229,5200 227,9900 |
8,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,39 16:50 |
51,54 50,12 |
+2,52 % 1,27 |
52,16 50,71 |
6,95 Mio. | |
Pfizer Inc US7170811035 |
29,04 16:50 |
29,02 28,97 |
+0,23 % 0,07 |
29,09 28,92 |
6,93 Mio. | |
Bank of America Corporation US0605051046 |
39,71 16:49 |
39,65 39,52 |
+0,48 % 0,19 |
39,90 39,38 |
6,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,74 16:50 |
50,00 48,40 |
+4,83 % 2,34 |
50,99 49,43 |
5,54 Mio. |