S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,6800 19:56 |
123,9700 124,0400 |
-2,71 % -3,36 |
124,0300 119,8200 |
175,02 Mio. | |
Intel Corporation US4581401001 |
23,9250 19:55 |
24,1600 23,9200 |
+0,02 % 0,01 |
24,6600 23,7100 |
51,07 Mio. | |
Tesla Inc US88160R1014 |
259,6800 19:55 |
257,3750 254,2200 |
+2,15 % 5,46 |
259,8700 254,1200 |
48,59 Mio. | |
Ford Motor Company US3453708600 |
10,82 19:55 |
10,84 10,68 |
+1,26 % 0,14 |
10,99 10,77 |
30,61 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,99 19:56 |
36,91 37,10 |
-0,28 % -0,11 |
37,47 36,59 |
29,56 Mio. | |
Micron Technology Inc US5951121038 |
109,3400 19:56 |
110,5000 109,8800 |
-0,49 % -0,54 |
110,9700 107,0300 |
27,83 Mio. | |
Carnival Corp PA1436583006 |
18,68 19:56 |
18,80 18,68 |
-0,03 % -0,01 |
18,87 18,50 |
22,10 Mio. | |
Amazon.com Inc US0231351067 |
187,9500 19:55 |
190,6800 191,1600 |
-1,68 % -3,21 |
190,9000 187,3400 |
21,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7700 19:55 |
167,4800 167,4900 |
-1,62 % -2,72 |
168,7286 164,2301 |
18,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1350 19:55 |
8,6100 8,5200 |
+7,22 % 0,62 |
9,2000 8,6000 |
18,41 Mio. | |
Apple Inc US0378331005 |
228,1500 19:55 |
228,4600 227,5200 |
+0,28 % 0,63 |
229,5200 227,3000 |
17,06 Mio. | |
Pfizer Inc US7170811035 |
29,21 19:56 |
29,02 28,97 |
+0,83 % 0,24 |
29,23 28,92 |
14,73 Mio. | |
Bank of America Corporation US0605051046 |
39,58 19:55 |
39,65 39,52 |
+0,15 % 0,06 |
39,90 39,38 |
13,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,48 19:55 |
51,54 50,12 |
+2,70 % 1,36 |
52,16 50,71 |
13,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 19:55 |
8,3800 8,3000 |
+1,27 % 0,11 |
8,4900 8,2926 |
11,05 Mio. |