S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4200 20:46 |
123,9700 124,0400 |
-2,92 % -3,62 |
124,0300 119,2600 |
202,11 Mio. | |
Intel Corporation US4581401001 |
23,8560 20:46 |
24,1600 23,9200 |
-0,27 % -0,06 |
24,6600 23,7034 |
55,38 Mio. | |
Tesla Inc US88160R1014 |
259,3598 20:46 |
257,3750 254,2200 |
+2,02 % 5,14 |
260,3300 254,1200 |
54,72 Mio. | |
Ford Motor Company US3453708600 |
10,80 20:47 |
10,84 10,68 |
+1,10 % 0,12 |
10,99 10,76 |
34,03 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,91 20:47 |
36,91 37,10 |
-0,52 % -0,19 |
37,47 36,59 |
32,07 Mio. | |
Micron Technology Inc US5951121038 |
108,2799 20:46 |
110,5000 109,8800 |
-1,46 % -1,60 |
110,9700 107,0300 |
30,70 Mio. | |
Carnival Corp PA1436583006 |
18,58 20:46 |
18,80 18,68 |
-0,54 % -0,10 |
18,87 18,50 |
25,04 Mio. | |
Amazon.com Inc US0231351067 |
188,3150 20:47 |
190,6800 191,1600 |
-1,49 % -2,85 |
190,9000 187,3400 |
23,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4701 20:46 |
167,4800 167,4900 |
-1,80 % -3,02 |
168,7286 163,7400 |
20,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 20:46 |
8,6100 8,5200 |
+6,51 % 0,56 |
9,2000 8,6000 |
20,03 Mio. | |
Apple Inc US0378331005 |
228,0507 20:47 |
228,4600 227,5200 |
+0,23 % 0,53 |
229,5200 227,3000 |
19,16 Mio. | |
Pfizer Inc US7170811035 |
29,13 20:47 |
29,02 28,97 |
+0,54 % 0,16 |
29,23 28,92 |
16,43 Mio. | |
Bank of America Corporation US0605051046 |
39,49 20:47 |
39,65 39,52 |
-0,06 % -0,03 |
39,90 39,38 |
15,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,22 20:47 |
51,54 50,12 |
+2,19 % 1,10 |
52,16 50,71 |
14,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 20:46 |
8,3800 8,3000 |
+1,02 % 0,09 |
8,4900 8,2926 |
12,80 Mio. |