S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,8100 19:13 |
123,9700 124,0400 |
-2,60 % -3,23 |
124,0300 119,8200 |
160,05 Mio. | |
|
Intel Corporation US4581401001 |
23,9200 19:14 |
24,1600 23,9200 |
+0,00 % 0,00 |
24,6600 23,7100 |
48,77 Mio. | |
|
Tesla Inc US88160R1014 |
259,2800 19:13 |
257,3750 254,2200 |
+1,99 % 5,06 |
259,8700 254,1200 |
44,75 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,99 19:13 |
36,91 37,10 |
-0,31 % -0,12 |
37,47 36,59 |
27,80 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 19:13 |
10,84 10,68 |
+1,17 % 0,13 |
10,99 10,77 |
27,48 Mio. | |
|
Micron Technology Inc US5951121038 |
108,9000 19:13 |
110,5000 109,8800 |
-0,89 % -0,98 |
110,9700 107,0300 |
25,48 Mio. | |
|
Amazon.com Inc US0231351067 |
187,7500 19:14 |
190,6800 191,1600 |
-1,78 % -3,41 |
190,9000 187,3400 |
19,84 Mio. | |
|
Carnival Corp PA1436583006 |
18,66 19:13 |
18,80 18,68 |
-0,11 % -0,02 |
18,87 18,50 |
19,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,9600 19:13 |
167,4800 167,4900 |
-1,51 % -2,53 |
168,7286 164,4300 |
17,24 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0929 19:14 |
8,6100 8,5200 |
+6,72 % 0,57 |
9,2000 8,6000 |
16,80 Mio. | |
|
Apple Inc US0378331005 |
228,1300 19:13 |
228,4600 227,5200 |
+0,27 % 0,61 |
229,5200 227,3000 |
15,89 Mio. | |
|
Pfizer Inc US7170811035 |
29,20 19:14 |
29,02 28,97 |
+0,78 % 0,23 |
29,23 28,92 |
13,53 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 19:13 |
39,65 39,52 |
+0,14 % 0,06 |
39,90 39,38 |
12,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,63 19:14 |
51,54 50,12 |
+3,00 % 1,51 |
52,16 50,71 |
11,88 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4360 19:13 |
8,3800 8,3000 |
+1,64 % 0,14 |
8,4900 8,2926 |
9,95 Mio. |