S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,8400 18:29 |
123,9700 124,0400 |
-2,58 % -3,20 |
124,0300 119,8200 |
145,32 Mio. | |
Intel Corporation US4581401001 |
23,8800 18:28 |
24,1600 23,9200 |
-0,17 % -0,04 |
24,6600 23,7100 |
44,91 Mio. | |
Tesla Inc US88160R1014 |
259,1000 18:29 |
257,3750 254,2200 |
+1,92 % 4,88 |
259,8700 254,1200 |
39,57 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,01 18:28 |
36,91 37,10 |
-0,26 % -0,10 |
37,47 36,59 |
24,75 Mio. | |
Ford Motor Company US3453708600 |
10,90 18:28 |
10,84 10,68 |
+2,01 % 0,22 |
10,99 10,77 |
23,47 Mio. | |
Micron Technology Inc US5951121038 |
107,6798 18:29 |
110,5000 109,8800 |
-2,00 % -2,20 |
110,9700 107,0300 |
22,43 Mio. | |
Amazon.com Inc US0231351067 |
187,9450 18:28 |
190,6800 191,1600 |
-1,68 % -3,22 |
190,9000 187,3400 |
17,57 Mio. | |
Carnival Corp PA1436583006 |
18,73 18:28 |
18,80 18,68 |
+0,27 % 0,05 |
18,87 18,50 |
16,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,2100 18:28 |
167,4800 167,4900 |
-1,36 % -2,28 |
168,7286 164,4300 |
15,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0850 18:28 |
8,6100 8,5200 |
+6,63 % 0,57 |
9,2000 8,6000 |
14,76 Mio. | |
Apple Inc US0378331005 |
228,1900 18:28 |
228,4600 227,5200 |
+0,29 % 0,67 |
229,5200 227,3000 |
14,41 Mio. | |
Pfizer Inc US7170811035 |
29,15 18:29 |
29,02 28,97 |
+0,60 % 0,18 |
29,23 28,92 |
12,18 Mio. | |
Bank of America Corporation US0605051046 |
39,63 18:29 |
39,65 39,52 |
+0,28 % 0,11 |
39,90 39,38 |
10,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,78 18:28 |
51,54 50,12 |
+3,30 % 1,66 |
52,16 50,71 |
10,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4600 18:29 |
8,3800 8,3000 |
+1,93 % 0,16 |
8,4900 8,2926 |
8,96 Mio. |