S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,7950 20:42 |
123,9700 124,0400 |
-3,42 % -4,25 |
124,0300 119,2600 |
198,95 Mio. | |
Intel Corporation US4581401001 |
23,7370 20:42 |
24,1600 23,9200 |
-0,77 % -0,18 |
24,6600 23,7034 |
54,85 Mio. | |
Tesla Inc US88160R1014 |
259,2300 20:43 |
257,3750 254,2200 |
+1,97 % 5,01 |
260,3300 254,1200 |
54,44 Mio. | |
Ford Motor Company US3453708600 |
10,78 20:43 |
10,84 10,68 |
+0,92 % 0,10 |
10,99 10,76 |
33,68 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,86 20:42 |
36,91 37,10 |
-0,65 % -0,24 |
37,47 36,59 |
31,76 Mio. | |
Micron Technology Inc US5951121038 |
108,0500 20:43 |
110,5000 109,8800 |
-1,67 % -1,83 |
110,9700 107,0300 |
30,42 Mio. | |
Carnival Corp PA1436583006 |
18,55 20:43 |
18,80 18,68 |
-0,72 % -0,13 |
18,87 18,50 |
24,88 Mio. | |
Amazon.com Inc US0231351067 |
187,9900 20:42 |
190,6800 191,1600 |
-1,66 % -3,17 |
190,9000 187,3400 |
23,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,2950 20:43 |
167,4800 167,4900 |
-1,91 % -3,20 |
168,7286 163,7400 |
20,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0800 20:43 |
8,6100 8,5200 |
+6,57 % 0,56 |
9,2000 8,6000 |
19,96 Mio. | |
Apple Inc US0378331005 |
227,8300 20:42 |
228,4600 227,5200 |
+0,14 % 0,31 |
229,5200 227,3000 |
18,95 Mio. | |
Pfizer Inc US7170811035 |
29,13 20:42 |
29,02 28,97 |
+0,54 % 0,16 |
29,23 28,92 |
16,32 Mio. | |
Bank of America Corporation US0605051046 |
39,47 20:42 |
39,65 39,52 |
-0,14 % -0,06 |
39,90 39,38 |
15,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,21 20:42 |
51,54 50,12 |
+2,16 % 1,09 |
52,16 50,71 |
14,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3900 20:43 |
8,3800 8,3000 |
+1,08 % 0,09 |
8,4900 8,2926 |
12,67 Mio. |