S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,6107 17:10 |
123,9700 124,0400 |
-2,76 % -3,43 |
124,0300 120,3500 |
99,71 Mio. | |
|
Intel Corporation US4581401001 |
23,9950 17:10 |
24,1600 23,9200 |
+0,31 % 0,08 |
24,6600 23,9000 |
33,98 Mio. | |
|
Tesla Inc US88160R1014 |
256,1900 17:10 |
257,3750 254,2200 |
+0,77 % 1,97 |
259,3799 254,1200 |
25,71 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,72 17:09 |
36,91 37,10 |
-1,03 % -0,38 |
37,47 36,63 |
17,92 Mio. | |
|
Micron Technology Inc US5951121038 |
107,4749 17:10 |
110,5000 109,8800 |
-2,19 % -2,41 |
110,9700 107,1000 |
16,54 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 17:10 |
10,84 10,68 |
+2,43 % 0,26 |
10,96 10,77 |
16,46 Mio. | |
|
Carnival Corp PA1436583006 |
18,80 17:09 |
18,80 18,68 |
+0,62 % 0,12 |
18,81 18,50 |
11,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,2501 17:10 |
167,4800 167,4900 |
-1,34 % -2,24 |
168,7286 165,2001 |
11,07 Mio. | |
|
Amazon.com Inc US0231351067 |
188,9802 17:09 |
190,6800 191,1600 |
-1,14 % -2,18 |
190,9000 188,9750 |
10,63 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0300 17:09 |
8,6100 8,5200 |
+5,99 % 0,51 |
9,1250 8,6000 |
10,42 Mio. | |
|
Apple Inc US0378331005 |
227,9800 17:10 |
228,4600 227,5200 |
+0,20 % 0,46 |
229,5200 227,9500 |
9,66 Mio. | |
|
Pfizer Inc US7170811035 |
29,11 17:09 |
29,02 28,97 |
+0,47 % 0,14 |
29,13 28,92 |
7,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,40 17:09 |
51,54 50,12 |
+2,55 % 1,28 |
52,16 50,71 |
7,84 Mio. | |
|
Bank of America Corporation US0605051046 |
39,85 17:10 |
39,65 39,52 |
+0,84 % 0,33 |
39,90 39,38 |
7,51 Mio. | |
|
Alphabet A US02079K3059 |
164,8400 17:10 |
162,8100 162,7300 |
+1,30 % 2,11 |
165,7000 162,6261 |
6,64 Mio. |