S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4250 16:43 |
123,9700 124,0400 |
-2,11 % -2,62 |
124,0300 120,3500 |
84,22 Mio. | |
Intel Corporation US4581401001 |
24,0699 16:44 |
24,1600 23,9200 |
+0,63 % 0,15 |
24,6600 23,9000 |
30,51 Mio. | |
Tesla Inc US88160R1014 |
256,1200 16:44 |
257,3750 254,2200 |
+0,75 % 1,90 |
259,3799 254,1200 |
22,82 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,92 16:43 |
36,91 37,10 |
-0,50 % -0,19 |
37,47 36,81 |
14,48 Mio. | |
Ford Motor Company US3453708600 |
10,92 16:42 |
10,84 10,68 |
+2,20 % 0,24 |
10,96 10,77 |
13,48 Mio. | |
Micron Technology Inc US5951121038 |
107,9000 16:43 |
110,5000 109,8800 |
-1,80 % -1,98 |
110,9700 107,7901 |
13,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,9058 16:42 |
167,4800 167,4900 |
-0,95 % -1,58 |
168,7286 165,2001 |
9,71 Mio. | |
Carnival Corp PA1436583006 |
18,73 16:44 |
18,80 18,68 |
+0,27 % 0,05 |
18,81 18,50 |
9,38 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0550 16:43 |
8,6100 8,5200 |
+6,28 % 0,54 |
9,1250 8,6000 |
9,28 Mio. | |
Apple Inc US0378331005 |
228,7000 16:43 |
228,4600 227,5200 |
+0,52 % 1,18 |
229,5200 227,9900 |
8,01 Mio. | |
Amazon.com Inc US0231351067 |
190,0626 16:43 |
190,6800 191,1600 |
-0,57 % -1,10 |
190,9000 189,5900 |
7,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,48 16:43 |
51,54 50,12 |
+2,71 % 1,36 |
52,16 50,71 |
6,77 Mio. | |
Pfizer Inc US7170811035 |
29,02 16:43 |
29,02 28,97 |
+0,17 % 0,05 |
29,09 28,92 |
6,57 Mio. | |
Bank of America Corporation US0605051046 |
39,65 16:43 |
39,65 39,52 |
+0,32 % 0,13 |
39,90 39,38 |
6,18 Mio. | |
Dell Technologies Inc US24703L2025 |
122,58 16:43 |
124,00 126,49 |
-3,09 % -3,91 |
124,41 121,75 |
5,15 Mio. |