S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7850 17:48 |
123,9700 124,0400 |
-2,62 % -3,26 |
124,0300 119,8200 |
128,95 Mio. | |
Intel Corporation US4581401001 |
23,8200 17:48 |
24,1600 23,9200 |
-0,42 % -0,10 |
24,6600 23,7400 |
39,91 Mio. | |
Tesla Inc US88160R1014 |
258,2100 17:48 |
257,3750 254,2200 |
+1,57 % 3,99 |
259,3799 254,1200 |
31,40 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,84 17:48 |
36,91 37,10 |
-0,70 % -0,26 |
37,47 36,59 |
21,82 Mio. | |
Ford Motor Company US3453708600 |
10,97 17:47 |
10,84 10,68 |
+2,67 % 0,29 |
10,99 10,77 |
20,23 Mio. | |
Micron Technology Inc US5951121038 |
107,9899 17:48 |
110,5000 109,8800 |
-1,72 % -1,89 |
110,9700 107,0300 |
20,20 Mio. | |
Carnival Corp PA1436583006 |
18,84 17:48 |
18,80 18,68 |
+0,88 % 0,16 |
18,87 18,50 |
14,28 Mio. | |
Amazon.com Inc US0231351067 |
188,3201 17:47 |
190,6800 191,1600 |
-1,49 % -2,84 |
190,9000 187,9300 |
14,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,1123 17:47 |
167,4800 167,4900 |
-1,42 % -2,38 |
168,7286 164,4300 |
13,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1550 17:47 |
8,6100 8,5200 |
+7,45 % 0,64 |
9,1700 8,6000 |
12,91 Mio. | |
Apple Inc US0378331005 |
227,7773 17:48 |
228,4600 227,5200 |
+0,11 % 0,26 |
229,5200 227,6700 |
11,93 Mio. | |
Pfizer Inc US7170811035 |
29,17 17:47 |
29,02 28,97 |
+0,69 % 0,20 |
29,19 28,92 |
9,90 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:48 |
39,65 39,52 |
+0,52 % 0,21 |
39,90 39,38 |
9,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 17:48 |
51,54 50,12 |
+3,24 % 1,62 |
52,16 50,71 |
9,42 Mio. | |
Broadcom Inc US11135F1012 |
173,1225 17:47 |
178,1700 178,0900 |
-2,79 % -4,97 |
178,4700 171,7600 |
7,88 Mio. |