S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,6950 15:36 |
123,9700 124,0400 |
-1,08 % -1,35 |
124,0300 122,6500 |
16,95 Mio. | |
|
Intel Corporation US4581401001 |
24,1650 15:36 |
24,1600 23,9200 |
+1,02 % 0,25 |
24,3900 24,0300 |
6,20 Mio. | |
|
Tesla Inc US88160R1014 |
259,0405 15:36 |
257,3750 254,2200 |
+1,90 % 4,82 |
259,3799 256,6600 |
5,79 Mio. | |
|
Micron Technology Inc US5951121038 |
109,3580 15:35 |
110,5000 109,8800 |
-0,48 % -0,52 |
110,5000 108,6900 |
3,36 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,19 15:36 |
36,91 37,10 |
+0,23 % 0,09 |
37,24 36,81 |
3,21 Mio. | |
|
Pfizer Inc US7170811035 |
28,94 15:36 |
29,02 28,97 |
-0,12 % -0,04 |
29,09 28,92 |
3,12 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,83 15:35 |
41,70 41,17 |
+1,61 % 0,66 |
41,88 41,60 |
2,60 Mio. | |
|
Carnival Corp PA1436583006 |
18,59 15:36 |
18,80 18,68 |
-0,48 % -0,09 |
18,81 18,59 |
2,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,1800 15:36 |
167,4800 167,4900 |
-0,19 % -0,31 |
167,8600 166,5300 |
2,38 Mio. | |
|
Ford Motor Company US3453708600 |
10,80 15:36 |
10,84 10,68 |
+1,08 % 0,12 |
10,89 10,77 |
2,33 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,01 15:35 |
51,54 50,12 |
+1,77 % 0,89 |
52,16 50,92 |
2,19 Mio. | |
|
Apple Inc US0378331005 |
228,8400 15:35 |
228,4600 227,5200 |
+0,58 % 1,32 |
229,5100 228,4200 |
1,92 Mio. | |
|
CVS Health Corporation US1266501006 |
59,84 15:36 |
59,45 59,01 |
+1,40 % 0,83 |
59,94 59,29 |
1,44 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,8260 15:35 |
8,6100 8,5200 |
+3,59 % 0,31 |
8,8500 8,6000 |
1,41 Mio. | |
|
Amazon.com Inc US0231351067 |
190,1800 15:36 |
190,6800 191,1600 |
-0,51 % -0,98 |
190,9000 189,9700 |
1,40 Mio. |