S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,9799 18:32 |
123,9700 124,0400 |
-2,47 % -3,06 |
124,0300 119,8200 |
146,66 Mio. | |
Intel Corporation US4581401001 |
23,8820 18:32 |
24,1600 23,9200 |
-0,16 % -0,04 |
24,6600 23,7100 |
45,53 Mio. | |
Tesla Inc US88160R1014 |
258,7300 18:32 |
257,3750 254,2200 |
+1,77 % 4,51 |
259,8700 254,1200 |
39,88 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,93 18:32 |
36,91 37,10 |
-0,46 % -0,17 |
37,47 36,59 |
25,22 Mio. | |
Ford Motor Company US3453708600 |
10,80 18:33 |
10,84 10,68 |
+1,12 % 0,12 |
10,99 10,77 |
24,62 Mio. | |
Micron Technology Inc US5951121038 |
107,9098 18:33 |
110,5000 109,8800 |
-1,79 % -1,97 |
110,9700 107,0300 |
22,65 Mio. | |
Amazon.com Inc US0231351067 |
187,9300 18:33 |
190,6800 191,1600 |
-1,69 % -3,23 |
190,9000 187,3400 |
17,83 Mio. | |
Carnival Corp PA1436583006 |
18,68 18:33 |
18,80 18,68 |
+0,03 % 0,01 |
18,87 18,50 |
16,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,2501 18:33 |
167,4800 167,4900 |
-1,34 % -2,24 |
168,7286 164,4300 |
15,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1050 18:32 |
8,6100 8,5200 |
+6,87 % 0,59 |
9,2000 8,6000 |
15,15 Mio. | |
Apple Inc US0378331005 |
228,1088 18:33 |
228,4600 227,5200 |
+0,26 % 0,59 |
229,5200 227,3000 |
14,58 Mio. | |
Pfizer Inc US7170811035 |
29,15 18:32 |
29,02 28,97 |
+0,62 % 0,18 |
29,23 28,92 |
12,29 Mio. | |
Bank of America Corporation US0605051046 |
39,62 18:32 |
39,65 39,52 |
+0,24 % 0,10 |
39,90 39,38 |
10,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,71 18:33 |
51,54 50,12 |
+3,17 % 1,59 |
52,16 50,71 |
10,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 18:32 |
8,3800 8,3000 |
+1,81 % 0,15 |
8,4900 8,2926 |
9,12 Mio. |